Stocks Dashboard
Cache Last Updated: 2025-11-30 22:00:05 | Cache Size: 75460 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 277.55 | 277.26 | 263.36 | 279.04 | 16129268 | 51432647 | 0.37 | 1.04 | 2025-11-10 |
| American Express | AXP | 363.97 | 365.69 | 365.31 | 367.0 | 872294 | 2618438 | 0.87 | 3.16 | 2025-10-10 |
| Boeing Company | BA | 186.92 | 187.87 | 189.12 | 189.35 | 3757048 | 8207487 | 2020-02-13 | ||
| Caterpillar | CAT | 573.73 | 573.79 | 575.86 | 577.65 | 1018849 | 2834084 | 1.05 | 6.04 | 2025-10-20 |
| Cisco | CSCO | 76.07 | 76.15 | 72.24 | 80.01 | 5821522 | 20471544 | 2.13 | 1.64 | 2026-01-02 |
| Chevron | CVX | 149.51 | 149.455 | 150.95 | 151.07 | 3752854 | 7585106 | 4.53 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 103.43 | 103.3 | 104.0 | 104.68 | 6085357 | 9475903 | 1.44 | 1.5 | 2025-12-15 |
| Dow, Inc | DOW | 23.56 | 23.73 | 23.79 | 24.0 | 6189126 | 13622944 | 5.87 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 816.01 | 820.0 | 825.0 | 826.98 | 860743 | 1965931 | 1.94 | 16.0 | 2025-12-02 |
| Home Depot | HD | 355.47 | 354.93 | 356.75 | 357.39 | 2064668 | 3715311 | 2.58 | 9.2 | 2025-12-04 |
| IBM | IBM | 303.21 | 304.06 | 308.5 | 308.58 | 1647813 | 5344596 | 2.18 | 6.72 | 2025-11-10 |
| Intel | INTC | 36.78 | 37.37 | 40.54 | 40.58 | 70194539 | 110636349 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 207.56 | 207.0 | 206.01 | 207.5 | 5530224 | 8732069 | 2.51 | 5.2 | 2025-11-25 |
| JP Morgan Chase | JPM | 307.64 | 309.1 | 313.0 | 314.25 | 4322448 | 8289060 | 1.92 | 6.0 | 2025-10-06 |
| Coca-Cola | KO | 72.88 | 73.0 | 73.1 | 73.25 | 6741511 | 16865404 | 2.79 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 241.61 | 241.59 | 242.01 | 243.0 | 1271944 | 2889530 | 1.98 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 312.4 | 312.37 | 312.05 | 312.5 | 1751026 | 3024331 | 2.39 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 170.8 | 170.655 | 170.55 | 172.5 | 1596274 | 3028496 | 1.7 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 104.63 | 104.835 | 104.26 | 105.0 | 6019451 | 13117676 | 3.24 | 3.4 | 2025-12-15 |
| Microsoft | MSFT | 485.5 | 487.595 | 491.78 | 492.22 | 10514063 | 21777034 | 0.74 | 3.64 | 2025-11-20 |
| Nike | NKE | 64.33 | 64.47 | 64.67 | 64.73 | 4941353 | 15002069 | 2.54 | 1.64 | 2025-12-01 |
| NVIDIA Corporation | NVDA | 180.26 | 178.99 | 170.03 | 177.02 | 88821795 | 191772396 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 25.71 | 25.85 | 25.71 | 25.78 | 20534520 | 67800771 | 6.68 | 1.72 | 2025-11-07 |
| Procter & Gamble | PG | 148.25 | 147.8 | 148.16 | 148.6 | 4451595 | 7932101 | 2.85 | 4.23 | 2025-10-24 |
| The Traverlers Companies | TRV | 294.52 | 295.71 | 290.64 | 293.99 | 550523 | 1242168 | 1.5 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 329.71 | 331.67 | 329.01 | 330.0 | 2404330 | 10000746 | 2.68 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 173.19 | 173.04 | 173.53 | 174.99 | 1679455 | 4576938 | 1.56 | 2.72 | 2025-11-21 |
| Visa | V | 333.79 | 333.43 | 333.51 | 335.0 | 4383531 | 6041357 | 0.8 | 2.68 | 2025-11-12 |
| Verizon | VZ | 40.88 | 40.82 | 41.0 | 41.1 | 9926252 | 26198141 | 6.71 | 2.76 | 2025-10-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 109.1 | 109.3 | 110.5 | 110.68 | 9822215 | 16939933 | 0.85 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 114.77 | 114.95 | 115.0 | 115.97 | 7053530 | 14603825 | 3.55 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 679.68 | 680.86 | 683.53 | 683.59 | 49212030 | 80203680 | |||
| CVS Health Corporation | CVS | 79.86 | 80.04 | 79.5 | 80.36 | 2292136 | 7465604 | 3.31 | 2.66 | 2025-10-23 |
| AbbVie Inc. | ABBV | 227.66 | 226.85 | 225.5 | 228.1 | 2611056 | 5919303 | 3.04 | 6.92 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 908.26 | 905.015 | 912.73 | 914.0 | 880025 | 2423066 | 0.57 | 5.2 | 2025-10-31 |
| Clorox Company | CLX | 107.75 | 107.87 | 106.65 | 107.99 | 962328 | 2019380 | 4.6 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 129.85 | 129.18 | 129.79 | 130.63 | 777465 | 1571507 | 2.54 | 3.31 | 2025-11-13 |
| O - Realty Income Corporation | O | 56.8705 | 56.91 | 57.45 | 57.59 | 3450198 | 5631114 | 5.61 | 3.23 | 2025-11-28 |
| Adobe Inc. | ADBE | 317.52002 | 317.7432 | 321.36 | 321.46 | 1802225 | 4345734 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 57.65 | 57.85 | 58.14 | 58.4 | 1814378 | 5291849 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 53.37 | 53.825 | 54.32 | 54.86 | 25808043 | 120829566 | |||
| QLD ProShares Ultra QQQ | QLD | 70.74 | 71.11 | 71.75 | 71.9 | 4196686 | 6236893 | |||
| Advanced Micro Devices, Inc. | AMD | 214.24 | 216.395 | 215.0 | 218.07 | 14756280 | 59143650 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 61.83 | 62.23 | 59.02 | 65.51 | 6192146 | 16030090 | 0.89 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 157.6 | 156.16 | 157.0 | 157.35 | 7185491 | 19124219 | 0.67 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 217.35 | 216.645 | 217.59 | 218.24 | 666798 | 1856031 | 1.51 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 86.7 | 87.03 | 86.95 | 87.2 | 2974134 | 9829852 | 2.85 | 2.48 | 2025-11-14 |
| Deere & Company | DE | 469.87 | 466.91 | 465.0 | 466.65 | 1681839 | 1432434 | 1.4 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 128.54 | 128.16 | 128.5 | 128.9 | 2506988 | 6202119 | 1.83 | 2.36 | 2025-10-15 |
| Tesla, Inc. | TSLA | 426.58002 | 426.47 | 429.64 | 430.5 | 36252861 | 89430658 | |||
| Google - Alphabet Inc. | GOOG | 320.28 | 323.25 | 319.67 | 320.33 | 14871829 | 24457026 | 0.26 | 0.84 | 2025-12-08 |
| Facebook, Inc | META | 633.61 | 636.075 | 647.49 | 648.34 | 7236056 | 16865442 | 0.32 | 2.1 | 2025-09-22 |