Stocks Dashboard
Cache Last Updated: 2024-10-18 04:00:05 | Cache Size: 74257 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 231.78 | 233.44 | 0.0 | 0.0 | 32263735 | 51233239 | 0.43 | 1.0 | 2024-08-12 |
| American Express | AXP | 281.68 | 284.0 | 288.5 | 295.6 | 3553529 | 2694298 | 0.99 | 2.8 | 2024-10-04 |
| Boeing Company | BA | 154.9 | 155.0 | 155.11 | 155.1 | 6274144 | 7662482 | 2020-02-13 | ||
| Caterpillar | CAT | 393.62 | 395.15 | 394.12 | 394.28 | 1070529 | 2466075 | 1.43 | 5.64 | 2024-10-21 |
| Cisco | CSCO | 56.38 | 56.4086 | 0.0 | 0.0 | 18273482 | 18308495 | 2.84 | 1.6 | 2024-10-02 |
| Chevron | CVX | 148.73 | 149.26 | 150.56 | 151.41 | 5270560 | 7344504 | 4.38 | 6.52 | 2024-08-19 |
| Disney Company | DIS | 96.75 | 96.93 | 96.8 | 97.0 | 9448029 | 10453389 | 0.93 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 52.94 | 53.0 | 52.88 | 52.94 | 3894004 | 4079529 | 5.29 | 2.8 | 2024-11-29 |
| Goldman Sachs | GS | 529.86 | 531.24 | 529.7 | 530.45 | 2122734 | 1982003 | 2.26 | 12.0 | 2024-08-30 |
| Home Depot | HD | 418.61 | 418.61 | 415.58 | 415.88 | 2013232 | 3243021 | 2.15 | 9.0 | 2024-08-29 |
| IBM | IBM | 233.67 | 232.0 | 232.67 | 232.7 | 5039505 | 3695731 | 2.86 | 6.68 | 2024-08-09 |
| Intel | INTC | 22.31 | 22.72 | 0.0 | 0.0 | 43509810 | 82538173 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 164.28 | 164.26 | 164.47 | 164.6 | 3728032 | 6393182 | 3.02 | 4.96 | 2024-11-26 |
| JP Morgan Chase | JPM | 223.64 | 224.27 | 224.42 | 224.78 | 5100116 | 8675146 | 2.24 | 5.0 | 2024-10-04 |
| Coca-Cola | KO | 70.57 | 70.63 | 69.88 | 69.87 | 7377766 | 13759843 | 2.75 | 1.94 | 2024-09-13 |
| Lowe's Companies Inc | LOW | 284.05 | 284.0 | 281.0 | 281.6 | 1573878 | 2241715 | 1.62 | 4.6 | 2024-10-23 |
| McDonalds | MCD | 312.92 | 313.98 | 314.28 | 316.0 | 3095037 | 3133856 | 2.26 | 7.08 | 2024-12-02 |
| MMM-3M | MMM | 136.35 | 136.61 | 135.51 | 135.9 | 1789342 | 4059179 | 2.05 | 2.8 | 2024-08-26 |
| Merck & Company | MRK | 110.42 | 110.135 | 109.45 | 109.95 | 8506663 | 9558129 | 2.79 | 3.08 | 2024-09-16 |
| Microsoft | MSFT | 416.12 | 422.5 | 0.0 | 0.0 | 14554412 | 19800754 | 0.8 | 3.32 | 2024-11-21 |
| Nike | NKE | 83.94 | 84.11 | 83.5 | 83.41 | 7570447 | 12505443 | 1.76 | 1.48 | 2024-09-03 |
| NVIDIA Corporation | NVDA | 135.72 | 139.35 | 0.0 | 0.0 | 302722767 | 325502904 | 0.03 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 29.67 | 29.48 | 29.31 | 29.35 | 15787984 | 31245206 | 5.66 | 1.68 | 2024-11-08 |
| Procter & Gamble | PG | 172.38 | 172.18 | 172.38 | 172.5 | 7040498 | 7059834 | 2.34 | 4.03 | 2024-10-18 |
| The Traverlers Companies | TRV | 242.95 | 253.0 | 264.5 | 268.0 | 2847490 | 1205535 | 1.73 | 4.2 | 2024-09-10 |
| United Health Group | UNH | 571.34 | 560.58 | 562.0 | 566.0 | 4346887 | 3135659 | 1.47 | 8.4 | 2024-09-16 |
| Raytheon Techologies | RTX | 126.22 | 126.47 | 125.5 | 125.55 | 1929131 | 5520457 | 2.0 | 2.52 | 2024-11-15 |
| Visa | V | 287.52 | 288.57 | 290.5 | 291.0 | 6298330 | 7699323 | 0.72 | 2.08 | 2024-08-09 |
| Verizon | VZ | 43.91 | 43.88 | 43.7 | 43.87 | 8552295 | 18047612 | 6.17 | 2.71 | 2024-10-10 |
| Walgreens Boots Alliance | WBA | 11.07 | 10.96 | 0.0 | 0.0 | 31938151 | 21138795 | 9.03 | 1.0 | 2024-08-21 |
| Walmart | WMT | 81.22 | 81.27 | 80.89 | 80.89 | 7208014 | 16490529 | 1.02 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 120.66 | 120.76 | 120.38 | 120.34 | 11201771 | 14161532 | 3.15 | 3.8 | 2024-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 582.3 | 585.91 | 582.86 | 582.89 | 34134078 | 51325389 | |||
| CVS Health Corporation | CVS | 65.02 | 63.41 | 63.34 | 63.84 | 7266932 | 9702301 | 4.09 | 2.66 | 2024-10-21 |
| AbbVie Inc. | ABBV | 190.46 | 190.54 | 188.5 | 189.09 | 4418513 | 4720904 | 3.26 | 6.2 | 2024-10-15 |
| Costco Wholesale Corporation | COST | 887.38 | 890.0 | 0.0 | 0.0 | 1277309 | 1844135 | 0.52 | 4.64 | 2024-07-26 |
| Clorox Company | CLX | 163.43 | 163.42 | 162.67 | 162.79 | 664128 | 1224420 | 2.99 | 4.88 | 2024-10-23 |
| American Water Works Company, Inc. | AWK | 142.58 | 142.28 | 140.38 | 141.46 | 585697 | 942929 | 2.15 | 3.06 | 2024-08-13 |
| O - Realty Income Corporation | O | 64.23 | 63.84 | 63.98 | 64.01 | 2475988 | 4673812 | 4.92 | 3.16 | 2024-11-01 |
| Adobe Inc. | ADBE | 502.54 | 506.52 | 0.0 | 0.0 | 2722445 | 2677026 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 92.49 | 93.66 | 92.66 | 92.68 | 2022709 | 2762818 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 73.12 | 75.57 | 0.0 | 0.0 | 48416072 | 57517395 | |||
| QLD ProShares Ultra QQQ | QLD | 101.53 | 103.79 | 102.1 | 102.14 | 1921763 | 3491635 | |||
| Advanced Micro Devices, Inc. | AMD | 156.13 | 160.0 | 0.0 | 0.0 | 29263898 | 43320471 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 80.82 | 80.74 | 0.0 | 0.0 | 8565322 | 11882168 | |||
| Square, Inc. | SQ | 73.53 | 73.755 | 73.52 | 73.99 | 4233939 | 6266218 | |||
| BABA - Alibaba Group Holding Limited | BABA | 102.17 | 101.25 | 100.37 | 100.37 | 15285910 | 19159460 | 1.96 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 213.14 | 214.13 | 212.88 | 213.64 | 847012 | 1476493 | 1.41 | 3.0 | 2024-09-13 |
| Starbucks Corporation | SBUX | 95.46 | 95.33 | 0.0 | 0.0 | 5468342 | 13605803 | 2.39 | 2.28 | 2024-08-16 |
| Deere & Company | DE | 409.37 | 408.12 | 403.28 | 409.0 | 1397560 | 1391295 | 1.44 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 117.82 | 118.71 | 116.75 | 117.78 | 3830858 | 5635990 | 1.87 | 2.2 | 2024-10-15 |
| Tesla, Inc. | TSLA | 221.33 | 221.39 | 0.0 | 0.0 | 50411021 | 81333850 | |||
| Google - Alphabet Inc. | GOOG | 166.74 | 167.45 | 0.0 | 0.0 | 14354137 | 17730078 | 0.48 | 0.8 | 2024-09-09 |
| Facebok, Inc | META | 576.79 | 583.13 | 0.0 | 0.0 | 8759514 | 13040757 | 0.35 | 2.0 | 2024-09-16 |