Stocks Dashboard
Cache Last Updated: 2025-04-04 04:00:05 | Cache Size: 73403 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 223.89 | 205.52 | 195.06 | 210.0 | 102947073 | 53399049 | 0.45 | 1.0 | 2025-02-10 |
| American Express | AXP | 275.25 | 260.2 | 247.5 | 247.78 | 7731814 | 2944485 | 1.19 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 168.56 | 160.0 | 151.5 | 151.6 | 14877026 | 8065385 | 2020-02-13 | ||
| Caterpillar | CAT | 334.66 | 319.67 | 305.0 | 306.5 | 4631666 | 2564434 | 1.69 | 5.64 | 2025-01-21 |
| Cisco | CSCO | 61.41 | 59.27 | 57.2 | 57.36 | 39980214 | 21597677 | 2.65 | 1.64 | 2025-04-03 |
| Chevron | CVX | 166.47 | 160.12 | 155.57 | 157.11 | 13566326 | 8200995 | 4.11 | 6.84 | 2025-02-14 |
| Disney Company | DIS | 97.88 | 94.51 | 89.51 | 89.9 | 19316114 | 9169247 | 1.02 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 34.89 | 33.48 | 31.45 | 31.6 | 16722019 | 7484898 | 8.03 | 2.8 | 2025-02-28 |
| Goldman Sachs | GS | 563.1 | 525.43 | 512.63 | 517.38 | 5182127 | 2788301 | 2.13 | 12.0 | 2025-02-28 |
| Home Depot | HD | 370.89 | 355.78 | 355.01 | 355.75 | 4543294 | 3600644 | 2.48 | 9.2 | 2025-03-13 |
| IBM | IBM | 249.98 | 242.71 | 242.52 | 243.4 | 4584720 | 4831844 | 2.67 | 6.68 | 2025-02-10 |
| Intel | INTC | 21.98 | 21.4 | 22.42 | 23.5 | 241439356 | 102583057 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 155.36 | 158.75 | 159.15 | 160.11 | 13239362 | 9583291 | 3.19 | 4.96 | 2025-02-18 |
| JP Morgan Chase | JPM | 245.82 | 234.27 | 229.4 | 229.36 | 15023037 | 10588772 | 2.28 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 71.33 | 72.48 | 73.1 | 73.08 | 21872403 | 18424685 | 2.86 | 2.04 | 2025-03-14 |
| Lowe's Companies Inc | LOW | 235.28 | 222.785 | 222.53 | 222.52 | 4474483 | 2566747 | 1.96 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 311.58 | 311.38 | 317.51 | 318.12 | 6287631 | 3498990 | 2.27 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 147.76 | 142.84 | 138.75 | 139.73 | 6708996 | 4252916 | 1.98 | 2.92 | 2025-02-14 |
| Merck & Company | MRK | 86.6 | 88.73 | 86.51 | 86.38 | 10101877 | 16195032 | 3.74 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 382.14 | 374.785 | 372.88 | 373.13 | 30037817 | 23265047 | 0.87 | 3.32 | 2025-05-15 |
| Nike | NKE | 64.96 | 56.365 | 55.9 | 56.0 | 68331097 | 15930462 | 2.46 | 1.6 | 2025-03-03 |
| NVIDIA Corporation | NVDA | 110.42 | 103.505 | 100.0 | 106.8 | 335746516 | 282569080 | 0.04 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 24.7 | 24.74 | 24.28 | 24.35 | 43576637 | 45943613 | 6.96 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 169.5 | 174.23 | 172.15 | 172.1 | 7826450 | 7874113 | 2.38 | 4.03 | 2025-01-24 |
| The Traverlers Companies | TRV | 264.49 | 262.57 | 249.17 | 267.0 | 1202350 | 1397126 | 1.59 | 4.2 | 2025-03-10 |
| United Health Group | UNH | 523.2 | 529.99 | 537.75 | 540.0 | 6454128 | 4796245 | 1.61 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 133.15 | 131.0 | 130.83 | 130.23 | 3735928 | 5075059 | 1.89 | 2.52 | 2025-02-21 |
| Visa | V | 346.33 | 333.9 | 336.26 | 339.25 | 8781863 | 6729903 | 0.68 | 2.36 | 2025-02-11 |
| Verizon | VZ | 44.74 | 45.49 | 45.55 | 45.58 | 26978946 | 25192840 | 6.06 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 11.18 | 11.08 | 10.51 | 11.26 | 21928371 | 25465732 | 8.94 | 1.0 | 2024-11-18 |
| Walmart | WMT | 89.76 | 86.28 | 86.5 | 87.07 | 29685678 | 20885129 | 1.05 | 0.94 | 2025-05-09 |
| Exon Mobil | XOM | 118.67 | 114.37 | 112.43 | 112.98 | 21119592 | 16189314 | 3.34 | 3.96 | 2025-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 564.52 | 545.11 | 536.26 | 536.36 | 124833610 | 57900259 | |||
| CVS Health Corporation | CVS | 68.07 | 65.97 | 67.18 | 67.45 | 12200121 | 10972434 | 3.91 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 205.19 | 210.3 | 201.54 | 201.81 | 7584358 | 6570413 | 3.2 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 965.08 | 931.08 | 949.49 | 1020.6 | 3015736 | 2198827 | 0.48 | 4.64 | 2025-02-07 |
| Clorox Company | CLX | 147.62 | 148.46 | 145.65 | 151.0 | 1199424 | 1469695 | 3.31 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 146.19 | 148.92 | 150.0 | 154.0 | 2512527 | 1504629 | 2.09 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 57.12 | 57.51 | 57.03 | 56.94 | 9614292 | 5454091 | 5.64 | 3.22 | 2025-04-01 |
| Adobe Inc. | ADBE | 385.78 | 371.875 | 366.66 | 367.5 | 5317625 | 3830252 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 84.34 | 78.54 | 75.88 | 76.0 | 4820853 | 2950257 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 59.93 | 52.423 | 50.27 | 50.3 | 138254439 | 73257627 | |||
| QLD ProShares Ultra QQQ | QLD | 91.59 | 83.98 | 81.51 | 81.55 | 4898905 | 3970306 | |||
| Advanced Micro Devices, Inc. | AMD | 102.96 | 97.79 | 93.76 | 96.42 | 50236052 | 38075024 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 67.15 | 63.145 | 61.5 | 65.09 | 18439869 | 11927944 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 129.79 | 125.645 | 129.51 | 129.68 | 29153818 | 28737200 | 1.54 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 234.56 | 233.96 | 235.5 | 238.2 | 1648335 | 1669427 | 1.41 | 3.3 | 2025-03-14 |
| Starbucks Corporation | SBUX | 99.41 | 93.35 | 84.77 | 93.3 | 20412417 | 10032442 | 2.45 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 470.9 | 456.55 | 445.01 | 450.63 | 2076751 | 1462775 | 1.38 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 131.93 | 131.91 | 132.01 | 131.45 | 5338280 | 6921745 | 1.79 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 282.76 | 265.24 | 267.08 | 267.41 | 134891401 | 100024683 | |||
| Google - Alphabet Inc. | GOOG | 158.86 | 152.835 | 152.61 | 152.67 | 28330311 | 20213473 | 0.5 | 0.8 | 2025-03-10 |
| Facebook, Inc | META | 583.93 | 546.3 | 531.29 | 531.94 | 33921206 | 16666352 | 0.36 | 2.1 | 2025-03-14 |