Stocks Dashboard
Cache Last Updated: 2026-04-02 10:00:05 | Cache Size: 77573 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 253.79 | 254.3 | 255.31 | 255.88 | 35595400 | 48051409 | 0.41 | 1.04 | 2026-02-09 |
| American Express | AXP | 302.48 | 306.77 | 296.51 | 297.96 | 3401082 | 3742068 | 1.26 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 199.03 | 203.5 | 0.0 | 0.0 | 9638568 | 7527859 | 2020-02-13 | ||
| Caterpillar | CAT | 708.46 | 722.0 | 0.0 | 0.0 | 2044333 | 2868803 | 0.83 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 77.59 | 77.88 | 73.67 | 81.99 | 21160886 | 24275449 | 2.16 | 1.68 | 2026-04-02 |
| Chevron | CVX | 206.9 | 201.99 | 0.0 | 0.0 | 20908743 | 13381649 | 3.61 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 96.38 | 97.255 | 0.0 | 95.93 | 8315862 | 11894345 | 1.55 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 41.65 | 41.59 | 0.0 | 41.76 | 21440718 | 14340342 | 4.3 | 1.75 | 2026-02-27 |
| Goldman Sachs | GS | 845.99 | 859.95 | 839.79 | 850.0 | 1585451 | 2477796 | 2.09 | 18.0 | 2026-03-02 |
| Home Depot | HD | 328.89 | 329.37 | 0.0 | 0.0 | 2598218 | 4311181 | 2.83 | 9.32 | 2026-03-12 |
| IBM | IBM | 242.39 | 242.12 | 0.0 | 0.0 | 2797144 | 5886670 | 2.76 | 6.72 | 2026-02-10 |
| Intel | INTC | 44.13 | 45.01 | 45.57 | 48.98 | 128922892 | 107905416 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 244.44 | 245.6 | 242.97 | 243.83 | 4570359 | 8902009 | 2.13 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 294.16 | 295.39 | 0.0 | 293.5 | 10910711 | 11375534 | 2.03 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 76.05 | 76.15 | 76.0 | 0.0 | 15828648 | 18615906 | 2.71 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 236.28 | 236.76 | 0.0 | 0.0 | 2378252 | 2867344 | 2.03 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 310.79 | 310.17 | 305.9 | 0.0 | 3800456 | 3364618 | 2.42 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 145.23 | 146.02 | 0.0 | 144.2 | 2419441 | 4231457 | 2.15 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 120.29 | 120.88 | 0.0 | 0.0 | 4641638 | 12035044 | 2.81 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 370.17 | 373.16 | 369.03 | 369.67 | 28264760 | 36612644 | 0.99 | 3.64 | 2026-05-21 |
| Nike | NKE | 52.82 | 46.555 | 0.0 | 0.0 | 113580907 | 17521988 | 3.67 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 174.445 | 176.0 | 175.33 | 184.87 | 156552273 | 181708429 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 28.08 | 28.27 | 0.0 | 0.0 | 36559240 | 46178524 | 6.02 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 144.44 | 143.92 | 0.0 | 144.41 | 6524783 | 11732649 | 2.93 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 291.68 | 290.96 | 0.0 | 0.0 | 902333 | 1658904 | 1.51 | 4.4 | 2026-03-10 |
| United Health Group | UNH | 270.59 | 274.21 | 270.99 | 271.6 | 5446163 | 9793718 | 3.23 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 192.9 | 194.47 | 0.0 | 195.99 | 3412500 | 6328968 | 1.4 | 2.72 | 2026-02-20 |
| Visa | V | 302.24 | 305.05 | 295.51 | 0.0 | 6277054 | 8213406 | 0.9 | 2.68 | 2026-02-10 |
| Verizon | VZ | 50.2 | 50.07 | 49.05 | 49.68 | 28071638 | 32224396 | 5.73 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 124.27 | 124.0 | 117.46 | 130.57 | 16948532 | 31340090 | 0.79 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 169.66 | 165.77 | 165.84 | 0.0 | 37819918 | 22894309 | 2.56 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 650.34 | 653.9 | 0.0 | 0.0 | 95383076 | 89532613 | |||
| CVS Health Corporation | CVS | 71.82 | 72.06 | 70.47 | 0.0 | 4947020 | 8872518 | 3.67 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 217.49 | 218.37 | 0.0 | 0.0 | 4505609 | 7419298 | 3.22 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 996.43 | 995.0 | 995.68 | 997.02 | 1768635 | 2227747 | 0.52 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 103.63 | 103.33 | 0.0 | 0.0 | 2529804 | 2258316 | 4.76 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 136.09 | 135.08 | 0.0 | 138.0 | 1418279 | 1830837 | 2.42 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 61.18 | 61.25 | 61.35 | 62.01 | 5994064 | 6627685 | 5.22 | 3.23 | 2026-03-31 |
| Adobe Inc. | ADBE | 243.08 | 241.96 | 241.41 | 241.36 | 3741601 | 5889459 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 51.88 | 52.45 | 0.0 | 0.0 | 5689485 | 4923716 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 41.68 | 42.63 | 43.1 | 43.3 | 112747412 | 104341724 | |||
| QLD ProShares Ultra QQQ | QLD | 61.0 | 61.9 | 0.0 | 0.0 | 6621849 | 5643685 | |||
| Advanced Micro Devices, Inc. | AMD | 203.43 | 207.69 | 210.06 | 210.36 | 40279250 | 38294001 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 45.23 | 45.3 | 42.14 | 46.86 | 15295016 | 24143114 | 1.25 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 125.46 | 125.48 | 0.0 | 120.98 | 10116768 | 12284022 | 0.85 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 229.79 | 230.29 | 226.72 | 0.0 | 1528038 | 2282462 | 1.48 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 89.59 | 90.25 | 85.12 | 95.04 | 8042061 | 9345344 | 2.74 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 563.3 | 565.44 | 0.0 | 0.0 | 1304165 | 1627483 | 1.14 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 102.67 | 102.84 | 101.26 | 0.0 | 7450652 | 11480818 | 2.46 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 371.75 | 378.77 | 381.11 | 380.83 | 55816862 | 61215768 | |||
| Google - Alphabet Inc. | GOOG | 286.9 | 289.98 | 294.62 | 310.53 | 23001013 | 22411400 | 0.28 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 572.13 | 581.07 | 578.64 | 580.98 | 23258579 | 16101585 | 0.36 | 2.1 | 2026-03-16 |