Stocks Dashboard
Cache Last Updated: 2025-12-15 12:00:05 | Cache Size: 75453 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 278.03 | 277.795 | 278.17 | 278.38 | 39532887 | 49219182 | 0.37 | 1.04 | 2025-11-10 |
| American Express | AXP | 384.89 | 386.49 | 0.0 | 386.99 | 2457235 | 2609395 | 0.83 | 3.16 | 2025-10-10 |
| Boeing Company | BA | 200.71 | 202.2 | 0.0 | 0.0 | 6881310 | 8821311 | 2020-02-13 | ||
| Caterpillar | CAT | 625.61 | 626.0 | 602.0 | 604.0 | 4551742 | 2883954 | 1.01 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 79.270004 | 79.45 | 77.75 | 77.87 | 16672267 | 20530406 | 2.11 | 1.64 | 2026-01-02 |
| Chevron | CVX | 150.72 | 151.15 | 150.18 | 0.0 | 5803670 | 7796158 | 4.56 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 111.46 | 111.73 | 0.0 | 111.52 | 12941555 | 10141788 | 1.34 | 1.5 | 2025-12-15 |
| Dow, Inc | DOW | 24.58 | 24.7 | 24.15 | 0.0 | 9552591 | 13091427 | 5.84 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 911.03 | 913.75 | 893.31 | 900.0 | 2671852 | 2036609 | 1.8 | 16.0 | 2025-12-02 |
| Home Depot | HD | 357.46 | 359.26 | 361.18 | 362.22 | 3688627 | 3888767 | 2.56 | 9.2 | 2025-12-04 |
| IBM | IBM | 310.74 | 310.57 | 309.0 | 310.37 | 2907397 | 5217593 | 2.17 | 6.72 | 2025-11-10 |
| Intel | INTC | 39.510002 | 39.245 | 37.77 | 39.74 | 87784470 | 116742512 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 210.01 | 210.28 | 211.81 | 212.38 | 4980075 | 8956132 | 2.46 | 5.2 | 2025-11-25 |
| JP Morgan Chase | JPM | 317.38 | 319.68 | 318.95 | 0.0 | 8507912 | 8713129 | 1.88 | 6.0 | 2026-01-06 |
| Coca-Cola | KO | 69.11 | 69.11 | 0.0 | 70.61 | 14543112 | 16587775 | 2.89 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 248.08 | 249.15 | 0.0 | 251.99 | 1619734 | 3009470 | 1.94 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 309.71 | 310.53 | 0.0 | 0.0 | 3763655 | 3169903 | 2.35 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 168.6 | 168.47 | 0.0 | 169.78 | 2283257 | 3012595 | 1.73 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 99.01 | 98.96 | 99.9 | 0.0 | 11760852 | 13504362 | 3.39 | 3.4 | 2025-12-15 |
| Microsoft | MSFT | 483.47 | 479.82 | 478.23 | 478.84 | 21248102 | 22543359 | 0.76 | 3.64 | 2026-02-19 |
| Nike | NKE | 67.74 | 68.17 | 0.0 | 0.0 | 14703594 | 15231585 | 2.43 | 1.64 | 2025-12-01 |
| NVIDIA Corporation | NVDA | 180.93 | 181.26 | 174.43 | 175.13 | 153892121 | 191772827 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 25.8 | 25.835 | 0.0 | 0.0 | 51039612 | 68379159 | 6.65 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 140.76 | 141.0 | 142.95 | 143.3 | 9558044 | 8831146 | 2.96 | 4.23 | 2025-10-24 |
| The Traverlers Companies | TRV | 282.88 | 284.53 | 0.0 | 0.0 | 1617345 | 1307214 | 1.54 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 336.73 | 337.5 | 342.24 | 342.31 | 7684136 | 8413559 | 2.59 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 177.42 | 179.4 | 178.69 | 0.0 | 3811750 | 4708141 | 1.52 | 2.72 | 2025-11-21 |
| Visa | V | 345.63 | 348.0 | 0.0 | 0.0 | 6919792 | 6365940 | 0.77 | 2.68 | 2025-11-12 |
| Verizon | VZ | 40.22 | 40.22 | 40.88 | 40.93 | 17257805 | 27585390 | 6.75 | 2.76 | 2026-01-12 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 115.52 | 115.26 | 116.6 | 121.43 | 19092414 | 18120988 | 0.81 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 119.54 | 119.44 | 0.0 | 119.56 | 13929402 | 14873153 | 3.47 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 689.17 | 688.17 | 0.0 | 0.0 | 110875537 | 79739232 | |||
| CVS Health Corporation | CVS | 80.83 | 81.0 | 0.0 | 0.0 | 6319190 | 7604527 | 3.35 | 2.66 | 2025-10-23 |
| AbbVie Inc. | ABBV | 223.98 | 223.685 | 0.0 | 224.6 | 5403560 | 5972808 | 3.1 | 6.92 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 884.48 | 884.0 | 883.63 | 884.75 | 4808873 | 2549932 | 0.59 | 5.2 | 2025-10-31 |
| Clorox Company | CLX | 102.83 | 103.33 | 0.0 | 0.0 | 1235224 | 2000519 | 4.77 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 130.09 | 130.53 | 0.0 | 0.0 | 1946524 | 1790951 | 2.52 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 57.22 | 57.29 | 0.0 | 0.0 | 5135738 | 5840246 | 5.58 | 3.22 | 2025-12-31 |
| Adobe Inc. | ADBE | 350.43 | 352.27 | 356.23 | 356.74 | 5483921 | 4157116 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 59.15 | 58.98 | 58.39 | 0.0 | 3539896 | 5141109 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 56.11 | 55.1 | 52.83 | 52.84 | 138448531 | 115222583 | |||
| QLD ProShares Ultra QQQ | QLD | 73.18 | 72.35 | 0.0 | 0.0 | 7973057 | 5687453 | |||
| Advanced Micro Devices, Inc. | AMD | 221.43 | 218.37 | 210.39 | 211.1 | 37073910 | 57265740 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 61.69 | 61.08 | 61.59 | 61.7 | 15963998 | 16727103 | 0.91 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 156.9 | 157.765 | 153.6 | 153.75 | 6636361 | 16327101 | 0.67 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 212.05 | 213.47 | 214.63 | 216.36 | 2556197 | 1922122 | 1.53 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 84.74 | 85.11 | 84.88 | 85.36 | 7058895 | 9840820 | 2.91 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 475.94 | 478.22 | 0.0 | 0.0 | 1764574 | 1426758 | 1.34 | 6.48 | 2025-12-31 |
| Abbott Laboratories | ABT | 123.28 | 123.47 | 0.0 | 125.5 | 4761113 | 6271332 | 1.88 | 2.36 | 2025-10-15 |
| Tesla, Inc. | TSLA | 446.8659 | 448.09 | 457.66 | 458.99 | 73773952 | 85061462 | |||
| Google - Alphabet Inc. | GOOG | 313.69998 | 314.81 | 309.91 | 325.05 | 21264787 | 23490720 | 0.27 | 0.84 | 2025-12-08 |
| Facebook, Inc | META | 652.71 | 650.21 | 643.73 | 644.48 | 10143568 | 17808269 | 0.33 | 2.1 | 2025-12-15 |