Stocks Dashboard

Cache Last Updated: 2024-09-08 22:00:05 | Cache Size: 74389 bytes

Name Symbol Previous Close Open Bid Ask Volume Average Volume Dividend Yield Dividend Rate ExDividend Date
Apple AAPL 222.38 223.9 220.78 220.92 48423011 63432124 0.45 1.0 2024-08-12
American Express AXP 251.84 251.29 242.48 243.88 2425847 2795988 1.15 2.8 2024-07-05
Boeing Company BA 162.15 162.5 157.5 157.8 6551012 6131650 2020-02-13
Caterpillar CAT 333.56 334.2 327.0 328.99 2489295 2899482 1.71 5.64 2024-07-22
Cisco CSCO 49.13 48.865 48.5 48.54 21040496 19742461 3.3 1.6 2024-10-02
Chevron CVX 140.93 141.065 138.33 138.55 7822420 7269885 4.71 6.52 2024-08-19
Disney Company DIS 88.65 88.45 87.62 87.8 5318759 10800146 1.02 0.9 2024-07-08
Dow, Inc DOW 51.31 51.25 50.58 50.68 4143475 4251598 5.52 2.8 2024-08-30
Goldman Sachs GS 487.88 486.6 477.01 478.99 1637252 2177362 2.5 12.0 2024-08-30
Home Depot HD 361.85 362.92 358.01 359.69 2159287 3407943 2.5 9.0 2024-08-29
IBM IBM 202.59 202.38 199.75 200.74 3282117 3497814 3.33 6.68 2024-08-09
Intel INTC 19.4 19.445 18.89 18.9 92686460 66352301 2.65 0.5 2024-08-07
Johnson & Johnson JNJ 164.99 165.18 163.34 164.17 3350705 6884391 3.02 4.96 2024-08-27
JP Morgan Chase JPM 217.63 217.6 211.54 212.2 6005590 8721335 2.17 4.6 2024-07-05
Coca-Cola KO 71.17 70.99 71.05 71.1 10227662 13167116 2.73 1.94 2024-09-13
Lowe's Companies Inc LOW 244.11 244.85 242.5 243.79 1828374 2612370 1.89 4.6 2024-10-23
McDonalds MCD 287.97 287.82 288.5 289.17 3862578 3755098 2.31 6.68 2024-09-03
MMM-3M MMM 131.4 130.5 128.0 129.67 2968460 4240472 2.18 2.8 2024-08-26
Merck & Company MRK 118.59 119.095 117.0 117.84 8492066 9593922 2.61 3.08 2024-09-16
Microsoft MSFT 408.39 409.06 401.57 401.78 19609526 19781630 0.75 3.0 2024-08-15
Nike NKE 80.83 80.88 80.43 80.52 6182294 15292193 1.84 1.48 2024-09-03
NVIDIA Corporation NVDA 107.21 108.04 102.84 102.87 413638098 339908608 0.04 0.04 2024-09-12
Pfizer PFE 28.51 28.56 28.46 28.52 26533411 31945998 5.88 1.68 2024-07-26
Procter & Gamble PG 175.47 175.76 175.3 175.59 5784354 6582733 2.29 4.03 2024-07-19
The Traverlers Companies TRV 231.85 232.1 213.0 236.94 2109192 1248722 1.79 4.2 2024-09-10
United Health Group UNH 595.49 595.87 590.2 600.05 2173862 3912211 1.41 8.4 2024-09-16
Raytheon Techologies RTX 119.64 119.65 118.5 119.9 2912992 6225401 2.13 2.52 2024-08-16
Visa V 278.62 277.77 278.6 279.18 4524381 8674377 0.74 2.08 2024-08-09
Verizon VZ 41.31 41.36 41.1 41.15 14339021 17594425 6.59 2.71 2024-10-10
Walgreens Boots Alliance WBA 8.74 8.8 8.76 8.79 22946681 21041785 11.39 1.0 2024-08-21
Walmart WMT 76.96 76.9 76.53 76.61 14442184 15577938 1.08 0.83 2024-12-12
Exon Mobil XOM 113.17 113.59 112.43 112.59 13448926 14337585 3.37 3.8 2024-08-15
SPDR S&P 500 ETF Trust SPY 549.61 549.94 538.73 538.8 68209692 50625495
CVS Health Corporation CVS 58.07 58.14 57.51 57.75 4777417 9266588 4.61 2.66 2024-07-22
AbbVie Inc. ABBV 192.86 193.47 192.15 197.0 4276681 5231411 3.21 6.2 2024-10-15
Costco Wholesale Corporation COST 885.98 891.261 876.36 877.23 2074604 1902664 0.53 4.64 2024-07-26
Clorox Company CLX 164.82 165.02 159.19 169.51 1567558 1300398 2.96 4.88 2024-08-14
American Water Works Company, Inc. AWK 144.51 144.91 134.51 146.0 854074 876795 2.13 3.06 2024-08-13
O - Realty Income Corporation O 62.33 62.38 62.26 62.4 3527882 4959382 5.06 3.16 2024-09-03
Adobe Inc. ADBE 567.93 570.9 563.23 563.85 2096790 2845882 2005-03-24
SSO - ProShares Ultra S&P500 SSO 82.77 82.84 79.25 79.65 4209822 2742628
TQQQ- ProShares UltraPro QQQ TQQQ 62.02 61.61 56.95 56.97 84952304 56610363
QLD ProShares Ultra QQQ QLD 90.32 89.95 84.7 85.2 3896747 3191076
Advanced Micro Devices, Inc. AMD 139.44 138.72 134.33 134.43 39993507 51525859 1995-04-27
PayPal Holdings, Inc. PYPL 72.03 71.93 68.83 68.92 12315821 12481309
Square, Inc. SQ 64.58 64.68 61.13 61.2 5814663 6635198
BABA - Alibaba Group Holding Limited BABA 82.43 82.12 80.91 81.5 8436739 13089608 2.46 2.0 2024-06-13
Waste Management, Inc. WM 208.4 208.48 202.0 204.73 1955824 1563669 1.47 3.0 2024-09-13
Starbucks Corporation SBUX 91.56 91.5 91.12 91.17 9257004 14895925 2.5 2.28 2024-08-16
Deere & Company DE 383.69 384.84 380.11 381.55 1651920 1645090 1.54 5.88 2024-09-30
Abbott Laboratories ABT 113.1 113.63 112.11 115.1 3773719 6195906 1.93 2.2 2024-07-15
Tesla, Inc. TSLA 230.17 232.64 210.22 210.61 112177004 97535283
Google - Alphabet Inc. GOOG 158.6 158.67 152.13 152.2 24999062 17736125 0.53 0.8 2024-09-09
Facebok, Inc META 516.86 522.03 499.81 528.06 14744521 13941880 0.4 2.0 2024-09-16