Stocks Dashboard
Cache Last Updated: 2025-11-08 02:00:05 | Cache Size: 75535 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 269.77 | 269.795 | 268.36 | 268.7 | 45140079 | 51410371 | 0.39 | 1.04 | 2025-11-10 |
| American Express | AXP | 365.73 | 364.14 | 367.86 | 370.0 | 2294494 | 2524906 | 0.86 | 3.16 | 2025-10-10 |
| Boeing Company | BA | 196.5 | 195.5 | 194.2 | 195.77 | 7821166 | 7692943 | 2020-02-13 | ||
| Caterpillar | CAT | 569.78 | 563.55 | 561.39 | 561.84 | 1891150 | 2980533 | 1.06 | 6.04 | 2025-10-20 |
| Cisco | CSCO | 71.04 | 71.385 | 71.06 | 71.14 | 15085751 | 19240098 | 2.31 | 1.64 | 2025-10-03 |
| Chevron | CVX | 152.94 | 153.425 | 155.22 | 155.41 | 6452750 | 7334125 | 4.47 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 110.49 | 110.255 | 110.75 | 110.75 | 7254510 | 7745392 | 0.91 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 22.22 | 22.2 | 22.32 | 22.13 | 13743924 | 13503092 | 6.3 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 787.58 | 783.0 | 785.28 | 787.71 | 1834610 | 1849835 | 2.03 | 16.0 | 2025-12-02 |
| Home Depot | HD | 369.07 | 368.99 | 371.12 | 372.2 | 2108393 | 3499693 | 2.49 | 9.2 | 2025-09-04 |
| IBM | IBM | 312.42 | 309.68 | 306.75 | 307.0 | 4152564 | 5423657 | 2.15 | 6.72 | 2025-11-10 |
| Intel | INTC | 37.24 | 37.3 | 38.13 | 38.17 | 94374941 | 128818311 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 186.97 | 187.74 | 186.6 | 186.57 | 4807430 | 8274498 | 2.78 | 5.2 | 2025-11-25 |
| JP Morgan Chase | JPM | 313.42 | 311.89 | 314.23 | 314.33 | 7290305 | 7982328 | 1.91 | 6.0 | 2025-10-06 |
| Coca-Cola | KO | 69.06 | 69.81 | 70.21 | 70.6 | 21454846 | 15928379 | 2.95 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 231.35 | 231.84 | 232.79 | 233.99 | 2241804 | 2773134 | 2.07 | 4.8 | 2025-10-22 |
| McDonalds | MCD | 298.41 | 300.34 | 299.66 | 299.69 | 3243963 | 3055066 | 2.49 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 163.85 | 163.91 | 164.42 | 165.38 | 2398681 | 3034969 | 1.78 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 85.78 | 85.95 | 86.0 | 86.45 | 7157786 | 11777660 | 3.78 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 497.1 | 496.68 | 495.03 | 497.19 | 23914021 | 20867638 | 0.73 | 3.64 | 2025-11-20 |
| Nike | NKE | 61.89 | 61.74 | 61.19 | 61.33 | 15480783 | 13752115 | 2.59 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 188.08 | 184.86 | 187.51 | 188.44 | 262849364 | 179609942 | 0.02 | 0.04 | 2025-09-11 |
| Pfizer | PFE | 24.42 | 24.33 | 24.35 | 24.4 | 111910097 | 56998404 | 6.92 | 1.72 | 2025-11-07 |
| Procter & Gamble | PG | 146.13 | 146.95 | 147.0 | 146.48 | 6449813 | 7290500 | 2.89 | 4.23 | 2025-10-24 |
| The Traverlers Companies | TRV | 276.26 | 277.41 | 279.27 | 279.39 | 733476 | 1202953 | 1.59 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 321.56 | 319.655 | 325.1 | 325.25 | 9354677 | 12935106 | 2.75 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 175.1 | 175.26 | 176.08 | 177.35 | 2502779 | 4453634 | 1.55 | 2.72 | 2025-11-21 |
| Visa | V | 336.96 | 336.725 | 336.13 | 335.9 | 4177998 | 5828434 | 0.8 | 2.68 | 2025-11-12 |
| Verizon | VZ | 39.82 | 39.94 | 40.01 | 39.98 | 24534559 | 23820876 | 6.93 | 2.76 | 2025-10-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 101.68 | 102.13 | 102.6 | 102.57 | 17215827 | 16300461 | 0.92 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 114.5 | 115.21 | 117.4 | 117.5 | 12065625 | 14616250 | 3.6 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 670.31 | 667.91 | 672.36 | 672.37 | 91402593 | 73387346 | |||
| CVS Health Corporation | CVS | 78.66 | 79.05 | 78.79 | 79.88 | 3177758 | 7325290 | 3.38 | 2.66 | 2025-10-23 |
| AbbVie Inc. | ABBV | 219.04 | 219.31 | 217.0 | 218.31 | 4566957 | 5507625 | 3.16 | 6.92 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 923.58 | 929.53 | 921.95 | 923.23 | 1997629 | 2366359 | 0.56 | 5.2 | 2025-10-31 |
| Clorox Company | CLX | 106.28 | 106.58 | 107.21 | 108.02 | 1572384 | 1869787 | 4.67 | 4.96 | 2025-10-22 |
| American Water Works Company, Inc. | AWK | 129.5 | 130.19 | 130.56 | 132.78 | 1142904 | 1346550 | 2.56 | 3.31 | 2025-11-13 |
| O - Realty Income Corporation | O | 56.33 | 56.51 | 56.82 | 56.75 | 5951832 | 5478439 | 5.74 | 3.23 | 2025-10-31 |
| Adobe Inc. | ADBE | 327.35 | 325.83 | 325.27 | 326.94 | 4107532 | 4311992 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 112.64 | 111.84 | 113.0 | 113.5 | 5237545 | 2314012 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 106.851 | 105.02 | 105.46 | 105.78 | 91057576 | 55001110 | |||
| QLD ProShares Ultra QQQ | QLD | 141.06 | 139.47 | 140.9 | 140.06 | 4840496 | 3032139 | |||
| Advanced Micro Devices, Inc. | AMD | 237.7 | 230.915 | 219.26 | 233.69 | 51603215 | 58606422 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 66.26 | 65.5 | 62.15 | 68.73 | 13392230 | 14375649 | 0.85 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 167.61 | 162.96 | 166.5 | 166.54 | 9975010 | 19212228 | 0.63 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 199.62 | 200.8 | 200.9 | 202.1 | 1661771 | 1730706 | 1.65 | 3.3 | 2025-09-12 |
| Starbucks Corporation | SBUX | 82.22 | 82.37 | 85.47 | 85.71 | 14979667 | 9442074 | 3.02 | 2.48 | 2025-11-14 |
| Deere & Company | DE | 475.38 | 463.92 | 468.0 | 468.5 | 1482674 | 1405493 | 1.36 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 124.95 | 125.64 | 126.36 | 126.09 | 3498150 | 5802482 | 1.89 | 2.36 | 2025-10-15 |
| Tesla, Inc. | TSLA | 445.91 | 437.89 | 429.42 | 431.34 | 101472744 | 87528430 | |||
| Google - Alphabet Inc. | GOOG | 285.34 | 284.18 | 263.92 | 292.52 | 21808257 | 21746830 | 0.29 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 618.94 | 616.485 | 621.19 | 622.38 | 29732971 | 14323934 | 0.34 | 2.1 | 2025-09-22 |