Stocks Dashboard
Cache Last Updated: 2025-01-16 08:00:06 | Cache Size: 74285 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 233.28 | 234.64 | 237.63 | 246.44 | 39573652 | 44991186 | 0.42 | 1.0 | 2024-11-08 |
| American Express | AXP | 300.36 | 305.0 | 0.0 | 0.0 | 2538766 | 2565281 | 0.9 | 2.8 | 2025-01-03 |
| Boeing Company | BA | 167.02 | 169.01 | 0.0 | 0.0 | 5007028 | 13502363 | 2020-02-13 | ||
| Caterpillar | CAT | 371.57 | 379.14 | 0.0 | 0.0 | 1546260 | 2060920 | 1.5 | 5.64 | 2025-01-21 |
| Cisco | CSCO | 59.33 | 59.8551 | 59.93 | 62.86 | 19023247 | 19018005 | 2.67 | 1.6 | 2025-01-03 |
| Chevron | CVX | 156.9 | 156.875 | 0.0 | 0.0 | 7894135 | 8079246 | 4.12 | 6.52 | 2024-11-18 |
| Disney Company | DIS | 108.12 | 109.17 | 0.0 | 0.0 | 4335655 | 9186483 | 0.82 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 40.08 | 40.48 | 0.0 | 0.0 | 5395939 | 7441690 | 6.93 | 2.8 | 2024-11-29 |
| Goldman Sachs | GS | 571.53 | 598.0 | 0.0 | 0.0 | 5115259 | 2052711 | 2.1 | 12.0 | 2024-12-02 |
| Home Depot | HD | 392.78 | 406.65 | 0.0 | 0.0 | 4564593 | 3286138 | 2.22 | 9.0 | 2024-11-27 |
| IBM | IBM | 217.75 | 220.87 | 0.0 | 0.0 | 2654241 | 4151176 | 3.04 | 6.68 | 2024-11-12 |
| Intel | INTC | 19.2 | 19.395 | 18.43 | 20.12 | 55571303 | 69837143 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 144.75 | 145.31 | 0.0 | 0.0 | 4985328 | 7744723 | 3.42 | 4.96 | 2025-02-18 |
| JP Morgan Chase | JPM | 247.47 | 250.4 | 0.0 | 0.0 | 15745828 | 8744590 | 2.02 | 5.0 | 2025-01-06 |
| Coca-Cola | KO | 62.04 | 62.33 | 0.0 | 0.0 | 16174120 | 17039626 | 3.14 | 1.94 | 2024-11-29 |
| Lowe's Companies Inc | LOW | 251.19 | 257.83 | 0.0 | 0.0 | 2696157 | 2368485 | 1.69 | 4.6 | 2025-01-22 |
| McDonalds | MCD | 281.58 | 284.33 | 0.0 | 0.0 | 2856244 | 3655238 | 2.51 | 7.08 | 2024-12-02 |
| MMM-3M | MMM | 137.21 | 138.21 | 0.0 | 0.0 | 3156890 | 3472748 | 2.03 | 2.8 | 2024-11-15 |
| Merck & Company | MRK | 99.65 | 100.095 | 0.0 | 0.0 | 8217111 | 11206698 | 3.24 | 3.24 | 2024-12-16 |
| Microsoft | MSFT | 415.67 | 419.13 | 425.53 | 448.95 | 19559678 | 21038351 | 0.78 | 3.32 | 2025-02-20 |
| Nike | NKE | 71.17 | 71.99 | 0.0 | 0.0 | 13442995 | 11506528 | 2.08 | 1.6 | 2024-12-02 |
| NVIDIA Corporation | NVDA | 131.76 | 133.63 | 136.1 | 139.69 | 182927270 | 214679650 | 0.03 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 26.41 | 26.515 | 0.0 | 0.0 | 33442441 | 43412638 | 6.56 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 159.74 | 160.59 | 0.0 | 0.0 | 6372705 | 6749325 | 2.52 | 4.03 | 2025-01-24 |
| The Traverlers Companies | TRV | 236.93 | 240.13 | 0.0 | 0.0 | 1481116 | 1300030 | 1.75 | 4.2 | 2024-12-10 |
| United Health Group | UNH | 543.74 | 537.095 | 0.0 | 0.0 | 3215788 | 4645890 | 1.55 | 8.4 | 2024-12-09 |
| Raytheon Techologies | RTX | 119.47 | 120.15 | 0.0 | 0.0 | 2978202 | 4599005 | 2.12 | 2.52 | 2024-11-15 |
| Visa | V | 309.09 | 313.68 | 0.0 | 0.0 | 3967983 | 6105613 | 0.75 | 2.36 | 2024-11-12 |
| Verizon | VZ | 38.28 | 38.3 | 0.0 | 0.0 | 18674237 | 18760268 | 7.1 | 2.71 | 2025-01-10 |
| Walgreens Boots Alliance | WBA | 12.24 | 12.475 | 12.49 | 13.11 | 23967404 | 23866253 | 10.85 | 1.0 | 2024-11-18 |
| Walmart | WMT | 90.79 | 91.065 | 0.0 | 0.0 | 11098867 | 15960153 | 0.99 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 109.72 | 110.05 | 0.0 | 0.0 | 14368024 | 14966095 | 3.55 | 3.96 | 2024-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 582.19 | 590.325 | 0.0 | 0.0 | 49032295 | 47047581 | |||
| CVS Health Corporation | CVS | 51.57 | 51.81 | 0.0 | 0.0 | 10790561 | 14032868 | 5.1 | 2.66 | 2025-01-23 |
| AbbVie Inc. | ABBV | 173.91 | 173.515 | 0.0 | 0.0 | 6476302 | 6348743 | 3.83 | 6.56 | 2025-01-15 |
| Costco Wholesale Corporation | COST | 917.23 | 927.0 | 923.04 | 923.54 | 1837175 | 1913251 | 0.47 | 4.64 | 2024-11-01 |
| Clorox Company | CLX | 159.03 | 159.39 | 0.0 | 0.0 | 596047 | 1170543 | 3.08 | 4.88 | 2025-01-29 |
| American Water Works Company, Inc. | AWK | 122.52 | 124.6 | 0.0 | 0.0 | 1250120 | 1146485 | 2.48 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 53.15 | 54.38 | 0.0 | 0.0 | 4947804 | 5129500 | 5.96 | 3.17 | 2025-02-03 |
| Adobe Inc. | ADBE | 412.71 | 422.0 | 416.99 | 443.42 | 4334369 | 3637418 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 91.06 | 93.6 | 0.0 | 0.0 | 2269607 | 2088225 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 75.76 | 79.31 | 80.89 | 80.93 | 52832063 | 44483381 | |||
| QLD ProShares Ultra QQQ | QLD | 105.32 | 108.62 | 0.0 | 0.0 | 3108329 | 2675188 | |||
| Advanced Micro Devices, Inc. | AMD | 116.09 | 117.55 | 114.1 | 120.12 | 37623391 | 36653861 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 87.18 | 88.573 | 89.56 | 89.73 | 9985431 | 9204888 | |||
| Square, Inc. | SQ | 82.42 | 86.12 | 0.0 | 0.0 | 5555791 | 8143266 | |||
| BABA - Alibaba Group Holding Limited | BABA | 81.68 | 82.63 | 0.0 | 0.0 | 8547720 | 14225778 | 2.21 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 207.17 | 208.57 | 0.0 | 0.0 | 1655010 | 1592338 | 1.44 | 3.0 | 2024-12-06 |
| Starbucks Corporation | SBUX | 93.07 | 94.26 | 93.01 | 93.1 | 4320259 | 8087151 | 2.62 | 2.44 | 2025-02-14 |
| Deere & Company | DE | 432.31 | 437.98 | 0.0 | 0.0 | 909549 | 1234878 | 1.45 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 112.43 | 112.15 | 0.0 | 0.0 | 5253928 | 5016175 | 2.12 | 2.36 | 2025-01-15 |
| Tesla, Inc. | TSLA | 396.36 | 409.86 | 427.64 | 447.3 | 79438733 | 93256813 | |||
| Google - Alphabet Inc. | GOOG | 191.05 | 194.36 | 184.64 | 197.21 | 12721910 | 19347116 | 0.41 | 0.8 | 2024-12-09 |
| Facebook, Inc | META | 594.25 | 610.5 | 616.65 | 618.11 | 14439925 | 12483716 | 0.32 | 2.0 | 2024-12-16 |