Stocks Dashboard

Cache Last Updated: 2024-06-18 16:00:05 | Cache Size: 74400 bytes

Name Symbol Previous Close Open Bid Ask Volume Average Volume Dividend Yield Dividend Rate ExDividend Date
Apple AAPL 216.67 217.61 213.53 213.63 36482759 64780363 0.46 1.0 2024-05-10
American Express AXP 228.27 227.58 227.4 227.61 543232 2853861 1.23 2.8 2024-07-05
Boeing Company BA 178.39 177.61 175.36 175.45 2827500 6965279 2020-02-13
Caterpillar CAT 322.4 323.05 324.1 324.38 1052784 2686614 1.75 5.64 2024-07-22
Cisco CSCO 45.69 45.5 45.82 45.87 5149545 18718447 3.5 1.6 2024-07-05
Chevron CVX 153.19 153.55 154.02 154.05 2068418 7131231 4.26 6.52 2024-05-16
Disney Company DIS 101.52 101.12 101.58 101.5 2310816 10487111 0.89 0.9 2024-07-05
Dow, Inc DOW 55.23 55.38 55.28 55.33 1128145 4080282 5.07 2.8 2024-05-31
Goldman Sachs GS 450.18 449.57 454.35 454.73 443738 2237920 2.44 11.0 2024-05-30
Home Depot HD 349.5 352.95 353.67 353.79 1277605 3581419 2.58 9.0 2024-05-30
IBM IBM 169.5 170.0 169.09 169.13 1090724 3880593 3.94 6.68 2024-05-09
Intel INTC 30.98 30.9999 30.81 30.83 12427031 48863761 1.61 0.5 2024-05-06
Johnson & Johnson JNJ 145.95 145.96 145.63 145.66 1468623 7519263 3.4 4.96 2024-05-20
JP Morgan Chase JPM 194.98 194.6 196.7 196.78 2531779 9177623 2.36 4.6 2024-07-05
Coca-Cola KO 62.62 62.53 62.64 62.65 2744987 12031192 3.1 1.94 2024-06-14
Lowe's Companies Inc LOW 226.77 227.51 227.42 227.63 535032 2298525 2.03 4.6 2024-07-24
McDonalds MCD 253.51 253.95 250.54 250.58 834468 3452998 2.64 6.68 2024-06-03
MMM-3M MMM 100.53 100.07 101.2 101.23 904414 5210313 2.79 2.8 2024-05-23
Merck & Company MRK 127.5 128.27 127.91 127.92 1618757 7530790 2.42 3.08 2024-06-17
Microsoft MSFT 448.37 449.72 446.3 446.7 6054388 18779598 0.67 3.0 2024-08-15
Nike NKE 95.0 94.67 95.04 95.05 2525870 9634400 1.56 1.48 2024-06-03
NVIDIA Corporation NVDA 130.98 131.177 134.45 134.69 132831367 447120674 0.03 0.04 2024-06-11
Pfizer PFE 26.98 26.98 27.37 27.38 10633298 38033404 6.23 1.68 2024-05-09
Procter & Gamble PG 167.5 165.85 168.13 168.15 1457528 6069460 2.4 4.03 2024-04-18
The Traverlers Companies TRV 208.13 207.73 209.29 209.38 225965 1230085 2.02 4.2 2024-06-10
United Health Group UNH 489.23 490.71 485.54 485.82 871919 4050323 1.72 8.4 2024-06-17
Raytheon Techologies RTX 104.47 104.57 104.97 105.0 933588 6821887 2.41 2.52 2024-08-16
Visa V 271.17 271.3 272.44 272.53 1736059 7013261 0.77 2.08 2024-05-16
Verizon VZ 39.46 39.71 39.98 39.99 4997817 17148514 6.74 2.66 2024-07-10
Walgreens Boots Alliance WBA 15.15 15.18 15.61 15.62 4507535 12029373 6.6 1.0 2024-05-20
Walmart WMT 67.42 67.63 67.71 67.73 3370206 15495290 1.23 0.83 2024-08-15
Exon Mobil XOM 108.36 109.03 109.71 109.73 6219092 17315123 3.51 3.8 2024-05-14
SPDR S&P 500 ETF Trust SPY 547.1 547.16 547.51 547.47 11751290 60131169
CVS Health Corporation CVS 61.09 61.3 60.96 61.0 2746942 12538523 4.35 2.66 2024-04-19
AbbVie Inc. ABBV 169.68 170.44 171.94 172.01 1654531 5245455 3.65 6.2 2024-04-12
Costco Wholesale Corporation COST 867.91 868.0 873.25 874.1 525837 1738109 0.53 4.64 2024-04-25
Clorox Company CLX 137.96 137.9 138.52 138.66 297968 1238888 3.48 4.8 2024-04-23
American Water Works Company, Inc. AWK 128.72 128.19 129.98 130.1 177034 1346739 2.38 3.06 2024-05-13
O - Realty Income Corporation O 53.07 53.28 53.19 53.2 1046208 5482309 5.95 3.16 2024-07-01
Adobe Inc. ADBE 518.74 515.08 521.5 522.13 1958373 3527088 2005-03-24
SSO - ProShares Ultra S&P500 SSO 83.34 83.35 83.45 83.47 694262 3365925
TQQQ- ProShares UltraPro QQQ TQQQ 76.86 76.83 76.73 76.77 18015645 58444379
QLD ProShares Ultra QQQ QLD 102.4 102.37 102.16 102.18 1330531 2995230
Advanced Micro Devices, Inc. AMD 158.4 156.997 154.33 154.45 27439671 54762603 1995-04-27
PayPal Holdings, Inc. PYPL 60.13 59.91 59.45 59.64 4806606 11422341
Square, Inc. SQ 62.5 62.36 62.13 62.15 2044315 7767265
BABA - Alibaba Group Holding Limited BABA 74.55 74.085 74.48 74.5 4304930 16427203 2.68 2.0 2024-06-13
Waste Management, Inc. WM 206.38 206.44 206.41 206.51 295934 1754060 1.45 3.0 2024-06-07
Starbucks Corporation SBUX 81.33 81.03 80.38 80.6 2506528 11405487 2.8 2.28 2024-05-16
Deere & Company DE 379.22 380.21 382.12 382.69 347147 1387282 1.55 5.88 2024-06-28
Abbott Laboratories ABT 103.45 103.26 103.63 103.65 821130 5783169 2.13 2.2 2024-07-15
Tesla, Inc. TSLA 187.44 186.595 183.7 184.18 42063085 89398876
Google - Alphabet Inc. GOOG 178.78 178.75 176.85 177.33 5049387 19009914 0.45 0.8 2024-06-10
Facebok, Inc META 506.63 504.7 498.97 500.24 4013168 14655284 0.39 2.0 2024-06-14