Stocks Dashboard
Cache Last Updated: 2025-09-09 22:00:05 | Cache Size: 73279 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 237.88 | 237.0 | 234.19 | 234.42 | 65167049 | 54198408 | 0.44 | 1.04 | 2025-08-11 |
| American Express | AXP | 325.41 | 322.79 | 324.17 | 324.15 | 2052305 | 2652209 | 1.01 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 230.95 | 231.01 | 229.25 | 229.59 | 4976270 | 7574998 | 2020-02-13 | ||
| Caterpillar | CAT | 422.78 | 423.16 | 416.5 | 420.95 | 1704366 | 2786020 | 1.43 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 66.88 | 66.73 | 63.34 | 70.14 | 10598093 | 20334274 | 2.45 | 1.64 | 2025-10-03 |
| Chevron | CVX | 154.0 | 154.91 | 154.82 | 155.55 | 7744111 | 10148725 | 4.44 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 118.84 | 118.525 | 117.25 | 117.27 | 4410051 | 8362312 | 0.84 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 23.98 | 23.845 | 23.99 | 24.05 | 9868259 | 14880170 | 5.84 | 1.4 | 2025-08-29 |
| Goldman Sachs | GS | 741.85 | 740.13 | 764.22 | 764.67 | 2515215 | 2009177 | 2.16 | 16.0 | 2025-08-29 |
| Home Depot | HD | 419.94 | 418.12 | 414.0 | 416.5 | 2508506 | 3637461 | 2.19 | 9.2 | 2025-09-04 |
| IBM | IBM | 256.09 | 256.12 | 258.91 | 259.27 | 4922944 | 4717382 | 2.62 | 6.72 | 2025-08-08 |
| Intel | INTC | 24.48 | 24.53 | 24.4 | 24.49 | 41329895 | 102462377 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 178.13 | 178.0 | 176.69 | 177.13 | 4221820 | 8481035 | 2.92 | 5.2 | 2025-08-26 |
| JP Morgan Chase | JPM | 292.91 | 292.6 | 297.9 | 297.94 | 6693171 | 8335967 | 1.91 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 67.43 | 67.28 | 67.96 | 67.91 | 10311579 | 16070537 | 3.03 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 273.02 | 272.28 | 268.58 | 270.33 | 3111233 | 2841606 | 1.76 | 4.8 | 2025-10-22 |
| McDonalds | MCD | 312.8 | 311.21 | 311.0 | 312.4 | 1893076 | 3669846 | 2.26 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 154.0 | 154.15 | 153.06 | 154.1 | 1666775 | 3348001 | 1.9 | 2.92 | 2025-08-25 |
| Merck & Company | MRK | 84.09 | 84.18 | 84.3 | 84.61 | 5460269 | 13903580 | 3.85 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 498.2 | 501.39 | 497.99 | 500.5 | 14214748 | 20214966 | 0.67 | 3.32 | 2025-08-21 |
| Nike | NKE | 74.15 | 73.99 | 73.56 | 73.65 | 7580273 | 14778032 | 2.16 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 168.31 | 168.92 | 170.67 | 170.87 | 153721745 | 174051322 | 0.02 | 0.04 | 2025-09-11 |
| Pfizer | PFE | 24.55 | 24.55 | 24.71 | 24.74 | 32677602 | 41089219 | 7.01 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 159.01 | 158.61 | 159.01 | 159.61 | 3624661 | 7914208 | 2.66 | 4.23 | 2025-07-18 |
| The Traverlers Companies | TRV | 274.48 | 273.86 | 264.39 | 274.36 | 992193 | 1269332 | 1.6 | 4.4 | 2025-09-10 |
| United Health Group | UNH | 320.25 | 332.5 | 347.29 | 347.02 | 45647287 | 16096093 | 2.76 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 154.22 | 153.64 | 151.25 | 152.57 | 4128405 | 5009650 | 1.76 | 2.72 | 2025-08-15 |
| Visa | V | 342.3 | 341.69 | 344.84 | 344.9 | 4642794 | 6495816 | 0.69 | 2.36 | 2025-08-12 |
| Verizon | VZ | 43.32 | 43.36 | 43.55 | 43.57 | 11349754 | 18372475 | 6.37 | 2.76 | 2025-10-10 |
| Walgreens Boots Alliance | WBA | 11.98 | 11.9111 | 0.0 | 0.0 | 451753578 | 16466906 | 8.35 | 1.0 | 2024-11-18 |
| Walmart | WMT | 102.28 | 102.0 | 102.04 | 102.09 | 10275344 | 16446745 | 0.92 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 109.85 | 110.525 | 110.74 | 110.92 | 14761883 | 16648029 | 3.6 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 648.83 | 648.97 | 651.42 | 651.73 | 65451120 | 70502246 | |||
| CVS Health Corporation | CVS | 70.26 | 71.56 | 71.89 | 71.98 | 9432033 | 7510427 | 3.79 | 2.66 | 2025-07-22 |
| AbbVie Inc. | ABBV | 209.79 | 209.53 | 210.18 | 210.49 | 2318990 | 5483953 | 3.13 | 6.56 | 2025-10-15 |
| Costco Wholesale Corporation | COST | 971.85 | 970.0 | 920.55 | 1021.65 | 1481120 | 2116569 | 0.54 | 5.2 | 2025-08-01 |
| Clorox Company | CLX | 125.87 | 125.33 | 125.01 | 126.4 | 1345326 | 1926896 | 3.94 | 4.96 | 2025-08-13 |
| American Water Works Company, Inc. | AWK | 140.02 | 139.53 | 140.07 | 145.8 | 724714 | 1280627 | 2.36 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 59.1 | 59.05 | 59.41 | 59.49 | 3107087 | 5418153 | 5.46 | 3.23 | 2025-09-02 |
| Adobe Inc. | ADBE | 358.66 | 362.04 | 353.71 | 354.54 | 4289315 | 4004877 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 106.36 | 106.4 | 107.14 | 107.37 | 1568135 | 2104158 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 93.13 | 93.5 | 93.5 | 93.9 | 45752818 | 61173527 | |||
| QLD ProShares Ultra QQQ | QLD | 127.8 | 128.12 | 128.81 | 128.76 | 2984766 | 3008522 | |||
| Advanced Micro Devices, Inc. | AMD | 151.41 | 152.035 | 155.65 | 155.83 | 41983655 | 57588633 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 68.4 | 68.2 | 67.65 | 67.72 | 8465336 | 10790220 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 141.2 | 145.4 | 146.75 | 147.12 | 31269594 | 14818203 | 0.74 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 219.05 | 218.74 | 218.89 | 218.92 | 1297224 | 1674903 | 1.51 | 3.3 | 2025-09-12 |
| Starbucks Corporation | SBUX | 84.17 | 84.195 | 82.8 | 83.92 | 8521794 | 9384383 | 2.9 | 2.44 | 2025-08-15 |
| Deere & Company | DE | 481.51 | 479.92 | 474.6 | 475.4 | 1203669 | 1270048 | 1.35 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 132.2 | 132.3 | 131.85 | 132.24 | 4636085 | 6314012 | 1.79 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 346.4 | 348.45 | 330.93 | 365.87 | 53585798 | 92063470 | |||
| Google - Alphabet Inc. | GOOG | 234.16 | 234.19 | 239.3 | 250.85 | 22344896 | 25578912 | 0.36 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 752.3 | 757.63 | 719.51 | 796.25 | 10577656 | 11687906 | 0.28 | 2.1 | 2025-06-16 |