Stocks Dashboard
Cache Last Updated: 2024-07-27 04:00:04 | Cache Size: 74399 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 217.49 | 218.85 | 218.01 | 218.26 | 41497411 | 68059888 | 0.46 | 1.0 | 2024-05-10 |
| American Express | AXP | 240.18 | 241.93 | 245.52 | 245.6 | 1552736 | 2782251 | 1.17 | 2.8 | 2024-07-05 |
| Boeing Company | BA | 184.35 | 185.86 | 186.75 | 186.8 | 6228599 | 6070096 | 2020-02-13 | ||
| Caterpillar | CAT | 344.3 | 348.64 | 350.18 | 350.98 | 1844119 | 3017022 | 1.64 | 5.64 | 2024-07-22 |
| Cisco | CSCO | 47.24 | 47.33 | 47.85 | 49.93 | 15832507 | 19907638 | 3.39 | 1.6 | 2024-07-05 |
| Chevron | CVX | 157.54 | 157.73 | 158.06 | 158.7 | 5163203 | 6927596 | 4.14 | 6.52 | 2024-05-16 |
| Disney Company | DIS | 89.21 | 90.0 | 89.9 | 89.82 | 8640588 | 10728175 | 1.01 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 52.85 | 52.87 | 52.77 | 53.1 | 3310645 | 4266143 | 5.3 | 2.8 | 2024-05-31 |
| Goldman Sachs | GS | 491.71 | 495.72 | 498.94 | 499.95 | 1640761 | 2219235 | 2.44 | 12.0 | 2024-08-30 |
| Home Depot | HD | 353.29 | 355.01 | 355.0 | 359.89 | 2430802 | 3496379 | 2.55 | 9.0 | 2024-05-30 |
| IBM | IBM | 191.98 | 190.51 | 191.38 | 192.4 | 3659209 | 3707666 | 3.48 | 6.68 | 2024-05-09 |
| Intel | INTC | 31.1 | 31.39 | 31.32 | 31.43 | 38246191 | 47728209 | 1.61 | 0.5 | 2024-05-06 |
| Johnson & Johnson | JNJ | 159.64 | 159.75 | 160.75 | 160.9 | 5838670 | 7306390 | 3.11 | 4.96 | 2024-08-27 |
| JP Morgan Chase | JPM | 208.67 | 209.24 | 212.36 | 212.45 | 8009294 | 8989245 | 2.2 | 4.6 | 2024-07-05 |
| Coca-Cola | KO | 66.07 | 66.07 | 66.98 | 67.01 | 13521305 | 11459306 | 2.94 | 1.94 | 2024-06-14 |
| Lowe's Companies Inc | LOW | 234.77 | 236.25 | 238.21 | 239.21 | 1584542 | 2589751 | 1.96 | 4.6 | 2024-07-24 |
| McDonalds | MCD | 251.46 | 252.9 | 251.65 | 251.99 | 3384226 | 3744264 | 2.66 | 6.68 | 2024-06-03 |
| MMM-3M | MMM | 103.39 | 112.685 | 127.51 | 127.98 | 31558533 | 5002751 | 2.71 | 2.8 | 2024-05-23 |
| Merck & Company | MRK | 125.85 | 127.235 | 125.03 | 125.59 | 4757882 | 8233711 | 2.45 | 3.08 | 2024-09-16 |
| Microsoft | MSFT | 418.4 | 418.19 | 425.42 | 425.19 | 23007829 | 18617125 | 0.72 | 3.0 | 2024-08-15 |
| Nike | NKE | 71.41 | 72.0 | 72.5 | 72.55 | 7855334 | 14129183 | 2.07 | 1.48 | 2024-06-03 |
| NVIDIA Corporation | NVDA | 112.28 | 116.15 | 111.71 | 113.1 | 291637141 | 371611316 | 0.04 | 0.04 | 2024-06-11 |
| Pfizer | PFE | 29.76 | 30.15 | 30.7 | 30.73 | 30490635 | 36708767 | 5.57 | 1.68 | 2024-07-26 |
| Procter & Gamble | PG | 166.9 | 167.25 | 169.05 | 169.38 | 5405589 | 5885404 | 2.41 | 4.03 | 2024-07-19 |
| The Traverlers Companies | TRV | 209.23 | 210.7 | 214.03 | 215.6 | 1201014 | 1225150 | 2.01 | 4.2 | 2024-09-10 |
| United Health Group | UNH | 559.68 | 560.0 | 568.0 | 575.0 | 3201682 | 4058191 | 1.5 | 8.4 | 2024-06-17 |
| Raytheon Techologies | RTX | 113.47 | 113.96 | 113.83 | 114.3 | 6265997 | 6499724 | 2.22 | 2.52 | 2024-08-16 |
| Visa | V | 253.74 | 255.59 | 259.0 | 259.89 | 6020032 | 8168841 | 0.82 | 2.08 | 2024-08-09 |
| Verizon | VZ | 39.95 | 39.9 | 40.01 | 40.05 | 10820362 | 17336167 | 6.66 | 2.66 | 2024-07-10 |
| Walgreens Boots Alliance | WBA | 11.51 | 11.62 | 11.8 | 11.84 | 14454291 | 18244354 | 8.7 | 1.0 | 2024-08-21 |
| Walmart | WMT | 70.02 | 70.23 | 69.73 | 69.8 | 16784127 | 15426162 | 1.19 | 0.83 | 2024-08-15 |
| Exon Mobil | XOM | 117.43 | 116.77 | 117.22 | 117.49 | 11149745 | 16829401 | 3.24 | 3.8 | 2024-05-14 |
| SPDR S&P 500 ETF Trust | SPY | 538.41 | 542.28 | 544.22 | 544.27 | 53241271 | 49233130 | |||
| CVS Health Corporation | CVS | 58.65 | 59.02 | 61.04 | 61.08 | 10176010 | 12856222 | 4.54 | 2.66 | 2024-07-22 |
| AbbVie Inc. | ABBV | 182.17 | 183.45 | 185.09 | 185.0 | 6947983 | 5461266 | 3.4 | 6.2 | 2024-07-15 |
| Costco Wholesale Corporation | COST | 814.79 | 818.0 | 817.47 | 818.05 | 1408908 | 1911516 | 0.57 | 4.64 | 2024-07-26 |
| Clorox Company | CLX | 133.35 | 134.06 | 134.13 | 134.9 | 1452450 | 1268374 | 3.6 | 4.8 | 2024-04-23 |
| American Water Works Company, Inc. | AWK | 140.1 | 141.09 | 141.14 | 142.26 | 645034 | 1107425 | 2.18 | 3.06 | 2024-05-13 |
| O - Realty Income Corporation | O | 57.36 | 57.62 | 57.9 | 58.11 | 2458160 | 5204722 | 5.5 | 3.16 | 2024-08-01 |
| Adobe Inc. | ADBE | 532.15 | 535.35 | 542.21 | 543.15 | 2089118 | 3344001 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 80.36 | 81.51 | 82.12 | 82.22 | 7708896 | 2698259 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 63.27 | 64.99 | 65.13 | 65.15 | 68462196 | 49326335 | |||
| QLD ProShares Ultra QQQ | QLD | 90.61 | 92.28 | 92.43 | 92.42 | 2764986 | 2440820 | |||
| Advanced Micro Devices, Inc. | AMD | 138.32 | 140.32 | 139.96 | 140.07 | 48426738 | 51543812 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 57.22 | 57.6 | 58.21 | 58.32 | 11255907 | 11917103 | |||
| Square, Inc. | SQ | 61.58 | 60.55 | 60.05 | 60.15 | 11363658 | 7708783 | |||
| BABA - Alibaba Group Holding Limited | BABA | 75.4 | 75.26 | 76.58 | 76.76 | 9292982 | 15643266 | 2.65 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 199.92 | 200.07 | 196.8 | 197.6 | 2012955 | 1750746 | 1.5 | 3.0 | 2024-06-07 |
| Starbucks Corporation | SBUX | 73.32 | 73.84 | 74.03 | 74.08 | 11625261 | 13730911 | 3.11 | 2.28 | 2024-08-16 |
| Deere & Company | DE | 381.69 | 385.27 | 386.55 | 386.99 | 1380722 | 1538735 | 1.54 | 5.88 | 2024-06-28 |
| Abbott Laboratories | ABT | 105.96 | 106.46 | 99.9 | 100.5 | 8472379 | 6147616 | 2.08 | 2.2 | 2024-07-15 |
| Tesla, Inc. | TSLA | 220.25 | 221.19 | 219.74 | 219.83 | 94010824 | 98304093 | |||
| Google - Alphabet Inc. | GOOG | 169.16 | 168.77 | 168.65 | 168.83 | 24855287 | 18067361 | 0.47 | 0.8 | 2024-06-10 |
| Facebok, Inc | META | 453.41 | 464.195 | 465.6 | 466.01 | 14194655 | 13327972 | 0.44 | 2.0 | 2024-06-14 |