Stocks Dashboard
Cache Last Updated: 2025-01-23 20:00:05 | Cache Size: 74337 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 223.83 | 224.73 | 222.68 | 222.78 | 37421226 | 47248068 | 0.45 | 1.0 | 2024-11-08 |
| American Express | AXP | 322.25 | 323.55 | 324.49 | 324.66 | 2424454 | 2451188 | 0.87 | 2.8 | 2025-01-03 |
| Boeing Company | BA | 174.8 | 174.01 | 178.19 | 178.24 | 4086281 | 13282618 | 2020-02-13 | ||
| Caterpillar | CAT | 397.61 | 397.37 | 407.74 | 407.91 | 1522235 | 2089526 | 1.42 | 5.64 | 2025-01-21 |
| Cisco | CSCO | 61.63 | 61.8 | 58.42 | 64.98 | 7538453 | 19280230 | 2.6 | 1.6 | 2025-01-03 |
| Chevron | CVX | 156.41 | 157.63 | 156.32 | 156.36 | 3522934 | 8305285 | 4.17 | 6.52 | 2024-11-18 |
| Disney Company | DIS | 108.81 | 108.5 | 110.61 | 110.61 | 4644493 | 9214170 | 0.82 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 40.82 | 40.95 | 41.46 | 41.48 | 2993014 | 7606275 | 6.86 | 2.8 | 2024-11-29 |
| Goldman Sachs | GS | 632.73 | 634.92 | 641.77 | 642.32 | 1806855 | 2239028 | 2.1 | 12.0 | 2024-12-02 |
| Home Depot | HD | 410.1 | 411.57 | 412.99 | 413.13 | 2329316 | 3310681 | 2.19 | 9.0 | 2024-11-27 |
| IBM | IBM | 223.26 | 223.94 | 224.44 | 224.53 | 1563158 | 4135640 | 2.99 | 6.68 | 2024-11-12 |
| Intel | INTC | 21.86 | 21.69 | 21.4 | 21.46 | 34592214 | 73259435 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 145.27 | 145.44 | 146.72 | 146.72 | 6101557 | 8164881 | 3.35 | 4.96 | 2025-02-18 |
| JP Morgan Chase | JPM | 262.84 | 264.69 | 265.22 | 265.3 | 5990950 | 9395520 | 2.02 | 5.0 | 2025-01-06 |
| Coca-Cola | KO | 61.78 | 61.8 | 61.76 | 61.77 | 8757010 | 17035088 | 3.14 | 1.94 | 2024-11-29 |
| Lowe's Companies Inc | LOW | 258.0 | 257.8 | 260.98 | 261.29 | 897351 | 2387558 | 1.69 | 4.6 | 2025-01-22 |
| McDonalds | MCD | 281.35 | 280.75 | 283.96 | 284.05 | 1234372 | 3395098 | 2.52 | 7.08 | 2024-12-02 |
| MMM-3M | MMM | 149.12 | 149.45 | 149.51 | 149.54 | 2450770 | 3475236 | 1.99 | 2.8 | 2024-11-15 |
| Merck & Company | MRK | 95.68 | 96.11 | 96.52 | 96.54 | 6973530 | 11449720 | 3.39 | 3.24 | 2024-12-16 |
| Microsoft | MSFT | 446.2 | 442.0 | 445.03 | 445.76 | 8906520 | 21433458 | 0.74 | 3.32 | 2025-02-20 |
| Nike | NKE | 74.04 | 73.34 | 73.97 | 73.98 | 6410486 | 11932688 | 2.08 | 1.6 | 2024-12-02 |
| NVIDIA Corporation | NVDA | 147.07 | 145.02 | 146.17 | 146.24 | 114908708 | 210858756 | 0.03 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 26.01 | 26.01 | 26.29 | 26.3 | 24842356 | 44416566 | 6.61 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 164.74 | 163.88 | 165.93 | 165.83 | 3859031 | 7017225 | 2.49 | 4.03 | 2025-01-24 |
| The Traverlers Companies | TRV | 246.72 | 243.75 | 241.52 | 241.62 | 789611 | 1315635 | 1.76 | 4.2 | 2024-12-10 |
| United Health Group | UNH | 519.72 | 527.87 | 528.41 | 528.7 | 2988888 | 4850845 | 1.55 | 8.4 | 2024-12-09 |
| Raytheon Techologies | RTX | 124.38 | 125.76 | 126.34 | 126.36 | 2584589 | 4614570 | 2.03 | 2.52 | 2024-11-15 |
| Visa | V | 323.56 | 323.76 | 327.85 | 327.94 | 3105888 | 6019741 | 0.73 | 2.36 | 2024-11-12 |
| Verizon | VZ | 38.95 | 39.24 | 39.2 | 39.21 | 14922518 | 19122331 | 6.96 | 2.71 | 2025-01-10 |
| Walgreens Boots Alliance | WBA | 11.62 | 11.61 | 11.61 | 11.67 | 12335318 | 24055965 | 10.85 | 1.0 | 2024-11-18 |
| Walmart | WMT | 93.23 | 92.96 | 92.89 | 92.9 | 6846555 | 16435126 | 0.99 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 109.53 | 110.31 | 110.14 | 110.15 | 8047298 | 15441388 | 3.62 | 3.96 | 2024-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 606.44 | 605.8 | 607.8 | 607.84 | 20961144 | 48002675 | |||
| CVS Health Corporation | CVS | 52.325 | 53.52 | 53.44 | 53.44 | 8303411 | 13519921 | 5.02 | 2.66 | 2025-01-23 |
| AbbVie Inc. | ABBV | 169.2 | 170.46 | 169.54 | 169.58 | 3704944 | 6601400 | 3.88 | 6.56 | 2025-01-15 |
| Costco Wholesale Corporation | COST | 944.7 | 941.69 | 892.23 | 942.73 | 581607 | 1950276 | 0.47 | 4.64 | 2024-11-01 |
| Clorox Company | CLX | 158.73 | 158.83 | 160.28 | 160.43 | 348147 | 1186235 | 3.07 | 4.88 | 2025-01-29 |
| American Water Works Company, Inc. | AWK | 121.68 | 121.69 | 121.2 | 121.24 | 643426 | 1170325 | 2.51 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 53.96 | 54.08 | 54.04 | 54.05 | 2204026 | 5264838 | 5.87 | 3.17 | 2025-02-03 |
| Adobe Inc. | ADBE | 437.32 | 435.88 | 419.0 | 458.66 | 1569760 | 3785738 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 98.58 | 98.37 | 99.05 | 99.07 | 846458 | 2108730 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 87.8 | 86.54 | 87.05 | 87.27 | 23845666 | 44697256 | |||
| QLD ProShares Ultra QQQ | QLD | 116.36 | 115.26 | 115.96 | 115.97 | 1780853 | 2877745 | |||
| Advanced Micro Devices, Inc. | AMD | 123.75 | 121.425 | 123.1 | 127.52 | 18056518 | 37150251 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 89.85 | 89.65 | 88.96 | 89.11 | 4891064 | 9407588 | |||
| Square, Inc. | SQ | 86.38 | 87.0 | 0.0 | 0.0 | 5308989 | 8233320 | |||
| BABA - Alibaba Group Holding Limited | BABA | 86.4 | 85.8 | 85.87 | 85.9 | 7030133 | 14001545 | 2.21 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 211.44 | 211.67 | 210.11 | 210.25 | 635157 | 1660483 | 1.42 | 3.0 | 2024-12-06 |
| Starbucks Corporation | SBUX | 97.73 | 98.0 | 97.33 | 97.44 | 4841375 | 7998251 | 2.5 | 2.44 | 2025-02-14 |
| Deere & Company | DE | 459.75 | 461.16 | 472.05 | 472.61 | 1105517 | 1286308 | 1.45 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 117.78 | 118.13 | 122.11 | 122.14 | 7839940 | 5202855 | 2.02 | 2.36 | 2025-01-15 |
| Tesla, Inc. | TSLA | 415.11 | 415.99 | 410.2 | 413.4 | 40750977 | 95276758 | |||
| Google - Alphabet Inc. | GOOG | 200.03 | 199.97 | 198.4 | 198.58 | 10299960 | 19657503 | 0.4 | 0.8 | 2024-12-09 |
| Facebook, Inc | META | 623.5 | 627.5 | 631.1 | 632.04 | 5934896 | 12779548 | 0.32 | 2.0 | 2024-12-16 |