Stocks Dashboard
Cache Last Updated: 2025-06-14 18:00:06 | Cache Size: 73332 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 199.2 | 199.73 | 196.21 | 196.7 | 50778564 | 61214365 | 0.53 | 1.04 | 2025-05-12 |
| American Express | AXP | 297.99 | 292.545 | 286.51 | 288.44 | 3404176 | 3176474 | 1.14 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 203.75 | 200.675 | 200.5 | 200.67 | 15085227 | 9616680 | 2020-02-13 | ||
| Caterpillar | CAT | 360.96 | 357.23 | 354.31 | 357.95 | 1607030 | 2837330 | 1.69 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 65.1 | 64.59 | 64.04 | 64.15 | 14482480 | 22647277 | 2.56 | 1.64 | 2025-07-03 |
| Chevron | CVX | 144.97 | 147.08 | 146.03 | 146.27 | 14119209 | 9771315 | 4.69 | 6.84 | 2025-05-19 |
| Disney Company | DIS | 118.61 | 117.305 | 117.76 | 118.28 | 7263030 | 11176515 | 0.85 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 30.14 | 29.92 | 29.8 | 29.95 | 10256656 | 9470068 | 9.36 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 625.11 | 616.05 | 610.5 | 614.2 | 1674422 | 2644900 | 1.96 | 12.0 | 2025-05-30 |
| Home Depot | HD | 363.16 | 360.0 | 354.27 | 355.0 | 2383164 | 3514057 | 2.59 | 9.2 | 2025-06-05 |
| IBM | IBM | 281.03 | 278.205 | 277.0 | 277.98 | 2425651 | 4536861 | 2.42 | 6.72 | 2025-05-09 |
| Intel | INTC | 20.77 | 20.33 | 20.15 | 20.19 | 86407804 | 90684841 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 156.66 | 155.97 | 156.4 | 157.5 | 6586900 | 9009315 | 3.31 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 268.24 | 265.08 | 264.0 | 265.25 | 5670425 | 10271503 | 2.11 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 71.73 | 71.77 | 70.78 | 70.88 | 11341144 | 16630547 | 2.87 | 2.04 | 2025-06-13 |
| Lowe's Companies Inc | LOW | 223.5 | 221.25 | 216.75 | 218.15 | 1910011 | 2753796 | 2.21 | 4.8 | 2025-07-23 |
| McDonalds | MCD | 303.16 | 301.81 | 301.08 | 301.5 | 2013198 | 3496876 | 2.35 | 7.08 | 2025-06-02 |
| MMM-3M | MMM | 144.77 | 143.13 | 142.02 | 142.72 | 2450288 | 3682146 | 2.05 | 2.92 | 2025-05-23 |
| Merck & Company | MRK | 81.82 | 81.65 | 81.6 | 81.62 | 12857009 | 16167561 | 3.97 | 3.24 | 2025-06-16 |
| Microsoft | MSFT | 478.87 | 476.18 | 474.51 | 479.79 | 16796830 | 22994084 | 0.7 | 3.32 | 2025-08-21 |
| Nike | NKE | 62.8 | 61.745 | 60.6 | 60.64 | 13994007 | 20142547 | 2.64 | 1.6 | 2025-06-02 |
| NVIDIA Corporation | NVDA | 145.0 | 142.48 | 141.85 | 142.0 | 177854288 | 257025336 | 0.03 | 0.04 | 2025-06-11 |
| Pfizer | PFE | 24.84 | 24.785 | 24.5 | 24.54 | 42159802 | 52544653 | 7.01 | 1.72 | 2025-05-09 |
| Procter & Gamble | PG | 163.18 | 162.765 | 160.0 | 160.25 | 4681056 | 8339822 | 2.64 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 265.95 | 264.31 | 248.1 | 272.0 | 992437 | 1361095 | 1.67 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 318.5 | 315.9 | 312.65 | 312.7 | 12096235 | 15811134 | 2.82 | 8.84 | 2025-06-16 |
| Raytheon Techologies | RTX | 140.98 | 144.02 | 145.9 | 146.25 | 11722103 | 5564114 | 1.87 | 2.72 | 2025-05-23 |
| Visa | V | 371.4 | 361.505 | 353.4 | 353.8 | 12798524 | 6525411 | 0.67 | 2.36 | 2025-05-13 |
| Verizon | VZ | 43.16 | 42.99 | 43.01 | 43.13 | 10342712 | 20389477 | 6.3 | 2.71 | 2025-07-10 |
| Walgreens Boots Alliance | WBA | 11.36 | 11.33 | 11.32 | 11.91 | 6881785 | 11747341 | 8.78 | 1.0 | 2024-11-18 |
| Walmart | WMT | 94.83 | 94.52 | 94.45 | 94.94 | 17665470 | 20800209 | 1.0 | 0.94 | 2025-08-15 |
| Exon Mobil | XOM | 109.73 | 112.35 | 112.16 | 112.05 | 24934966 | 17548117 | 3.53 | 3.96 | 2025-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 603.75 | 598.5 | 597.3 | 597.5 | 84333487 | 79577274 | |||
| CVS Health Corporation | CVS | 66.35 | 66.17 | 66.88 | 67.5 | 6176278 | 10007880 | 3.94 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 192.42 | 191.56 | 190.66 | 191.08 | 4965321 | 7720980 | 3.43 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 1002.71 | 999.08 | 989.36 | 1051.57 | 1753812 | 2304676 | 0.53 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 127.28 | 126.44 | 123.25 | 123.5 | 1707762 | 1554009 | 3.97 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 141.32 | 142.23 | 141.53 | 142.01 | 741142 | 1459968 | 2.34 | 3.31 | 2025-05-13 |
| O - Realty Income Corporation | O | 57.96 | 57.82 | 57.55 | 57.54 | 4850525 | 5712347 | 5.6 | 3.23 | 2025-07-01 |
| Adobe Inc. | ADBE | 413.68 | 392.5 | 391.55 | 392.74 | 10611155 | 3701496 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 93.25 | 91.61 | 90.84 | 91.35 | 3733758 | 3351450 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 75.69 | 73.1 | 72.56 | 73.5 | 104020461 | 110704441 | |||
| QLD ProShares Ultra QQQ | QLD | 110.44 | 107.92 | 107.59 | 107.63 | 3692560 | 4571928 | |||
| Advanced Micro Devices, Inc. | AMD | 118.5 | 116.045 | 115.95 | 116.38 | 39598883 | 41289885 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 74.81 | 73.3 | 70.64 | 70.9 | 16709623 | 10278309 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 116.62 | 113.67 | 112.92 | 113.0 | 13233524 | 19515666 | 0.93 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 237.15 | 236.95 | 236.17 | 236.96 | 1115379 | 1764595 | 1.4 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 94.32 | 93.5 | 93.2 | 93.41 | 6697915 | 11325673 | 2.62 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 516.86 | 513.0 | 508.16 | 525.0 | 824389 | 1303031 | 1.27 | 6.48 | 2025-06-30 |
| Abbott Laboratories | ABT | 136.45 | 135.78 | 134.9 | 136.85 | 2458886 | 6742469 | 1.74 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 319.11 | 314.0 | 311.08 | 325.73 | 128266351 | 126907563 | |||
| Google - Alphabet Inc. | GOOG | 176.97 | 173.58 | 175.72 | 185.99 | 20252814 | 26278992 | 0.48 | 0.84 | 2025-06-09 |
| Facebook, Inc | META | 693.36 | 687.2 | 652.69 | 722.4 | 9245769 | 16798798 | 0.31 | 2.1 | 2025-06-16 |