Stocks Dashboard
Cache Last Updated: 2025-04-26 16:00:05 | Cache Size: 73232 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 208.37 | 206.43 | 195.88 | 209.55 | 37905822 | 60776342 | 0.48 | 1.0 | 2025-02-10 |
| American Express | AXP | 267.32 | 267.0 | 264.0 | 267.25 | 1648984 | 3331052 | 1.24 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 176.26 | 176.5 | 177.56 | 177.92 | 6891717 | 9067176 | 2020-02-13 | ||
| Caterpillar | CAT | 306.86 | 305.1 | 305.05 | 307.5 | 2162138 | 2951353 | 1.84 | 5.64 | 2025-04-21 |
| Cisco | CSCO | 56.29 | 56.21 | 56.57 | 56.73 | 16455311 | 23722169 | 2.89 | 1.64 | 2025-04-03 |
| Chevron | CVX | 139.07 | 138.33 | 138.6 | 138.36 | 5578545 | 9206319 | 4.93 | 6.84 | 2025-02-14 |
| Disney Company | DIS | 90.01 | 90.07 | 90.2 | 89.83 | 6163305 | 10612509 | 1.11 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 29.76 | 29.34 | 30.0 | 30.08 | 11496067 | 9065379 | 9.33 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 545.37 | 544.6 | 544.5 | 545.0 | 1611820 | 3036731 | 2.2 | 12.0 | 2025-05-30 |
| Home Depot | HD | 359.64 | 357.7 | 355.0 | 361.0 | 2810103 | 3778938 | 2.57 | 9.2 | 2025-03-13 |
| IBM | IBM | 229.33 | 228.95 | 231.83 | 232.5 | 6685981 | 5437396 | 2.87 | 6.68 | 2025-02-10 |
| Intel | INTC | 21.49 | 19.74 | 20.04 | 20.05 | 147014374 | 113823088 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 154.93 | 154.32 | 153.8 | 154.72 | 8642695 | 9887380 | 3.36 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 244.64 | 244.65 | 243.18 | 243.31 | 8585395 | 11430449 | 2.3 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 72.52 | 72.65 | 71.86 | 71.95 | 16312334 | 18987552 | 2.84 | 2.04 | 2025-03-14 |
| Lowe's Companies Inc | LOW | 222.05 | 222.205 | 220.0 | 221.5 | 1492090 | 2688476 | 2.08 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 316.22 | 316.5 | 316.2 | 316.5 | 2282625 | 3833111 | 2.24 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 138.88 | 139.0 | 136.0 | 137.7 | 1680589 | 4292861 | 2.13 | 2.92 | 2025-02-14 |
| Merck & Company | MRK | 79.84 | 80.17 | 82.55 | 83.0 | 24888261 | 17892717 | 3.92 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 387.3 | 387.0 | 367.08 | 392.16 | 18811049 | 25249358 | 0.85 | 3.32 | 2025-05-15 |
| Nike | NKE | 58.48 | 58.21 | 57.62 | 57.74 | 15509216 | 19670984 | 2.78 | 1.6 | 2025-03-03 |
| NVIDIA Corporation | NVDA | 106.43 | 106.86 | 105.91 | 116.67 | 248902488 | 313929592 | 0.04 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 22.78 | 22.77 | 22.95 | 22.99 | 30362280 | 50846857 | 7.5 | 1.72 | 2025-05-09 |
| Procter & Gamble | PG | 159.53 | 159.88 | 160.91 | 161.18 | 12892655 | 8480760 | 2.63 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 260.4 | 260.01 | 246.0 | 259.56 | 1087915 | 1441271 | 1.7 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 424.25 | 423.56 | 417.6 | 419.37 | 9244777 | 5915623 | 2.01 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 121.97 | 122.73 | 125.01 | 125.4 | 4842078 | 5707996 | 2.01 | 2.52 | 2025-02-21 |
| Visa | V | 335.71 | 334.76 | 334.3 | 335.4 | 4448591 | 7182419 | 0.7 | 2.36 | 2025-02-11 |
| Verizon | VZ | 42.81 | 42.53 | 41.86 | 41.9 | 23348434 | 25942376 | 6.47 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 11.03 | 11.02 | 10.98 | 11.04 | 6243223 | 21377114 | 9.08 | 1.0 | 2024-11-18 |
| Walmart | WMT | 95.84 | 95.8 | 95.09 | 95.2 | 15309508 | 23144758 | 0.99 | 0.94 | 2025-05-09 |
| Exon Mobil | XOM | 108.63 | 108.14 | 108.01 | 108.75 | 11243952 | 17359352 | 3.65 | 3.96 | 2025-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 546.69 | 546.65 | 551.08 | 551.15 | 60062504 | 74197793 | |||
| CVS Health Corporation | CVS | 65.92 | 65.87 | 65.35 | 65.34 | 3816195 | 10609192 | 4.07 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 180.37 | 187.12 | 185.51 | 186.25 | 9382215 | 7501796 | 3.53 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 975.48 | 972.97 | 922.05 | 1023.16 | 1618451 | 2471534 | 0.53 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 137.57 | 138.5 | 136.64 | 139.89 | 825118 | 1548958 | 3.53 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 146.04 | 144.9 | 143.93 | 144.02 | 1342056 | 1649931 | 2.13 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 57.15 | 57.26 | 56.99 | 56.9 | 3850766 | 5922803 | 5.66 | 3.22 | 2025-05-01 |
| Adobe Inc. | ADBE | 360.91 | 361.695 | 366.65 | 368.1 | 3496966 | 4001298 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 77.25 | 77.27 | 78.41 | 78.4 | 2855566 | 3750506 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 52.14 | 52.08 | 53.86 | 53.89 | 112282175 | 105930473 | |||
| QLD ProShares Ultra QQQ | QLD | 85.67 | 85.52 | 87.71 | 87.81 | 3461580 | 4770807 | |||
| Advanced Micro Devices, Inc. | AMD | 94.47 | 93.26 | 96.62 | 96.69 | 28283681 | 41067588 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 64.77 | 64.5 | 61.08 | 67.98 | 8675037 | 12771073 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 119.29 | 118.58 | 120.02 | 120.27 | 8650452 | 33274242 | 1.66 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 227.47 | 229.47 | 225.23 | 234.0 | 2115542 | 1771804 | 1.45 | 3.3 | 2025-03-14 |
| Starbucks Corporation | SBUX | 83.86 | 83.63 | 79.21 | 86.76 | 5786509 | 11436187 | 2.91 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 464.51 | 464.15 | 441.0 | 463.0 | 983292 | 1485757 | 1.41 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 129.38 | 129.27 | 128.54 | 128.58 | 4849045 | 7316447 | 1.83 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 259.51 | 261.69 | 270.57 | 284.97 | 166129141 | 114691614 | |||
| Google - Alphabet Inc. | GOOG | 161.47 | 167.1 | 163.5 | 168.0 | 35076226 | 22826757 | 0.49 | 0.8 | 2025-03-10 |
| Facebook, Inc | META | 533.15 | 546.8 | 546.67 | 547.63 | 17013452 | 18671434 | 0.38 | 2.1 | 2025-03-14 |