Stocks Dashboard
Cache Last Updated: 2024-09-08 22:00:05 | Cache Size: 74389 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 222.38 | 223.9 | 220.78 | 220.92 | 48423011 | 63432124 | 0.45 | 1.0 | 2024-08-12 |
| American Express | AXP | 251.84 | 251.29 | 242.48 | 243.88 | 2425847 | 2795988 | 1.15 | 2.8 | 2024-07-05 |
| Boeing Company | BA | 162.15 | 162.5 | 157.5 | 157.8 | 6551012 | 6131650 | 2020-02-13 | ||
| Caterpillar | CAT | 333.56 | 334.2 | 327.0 | 328.99 | 2489295 | 2899482 | 1.71 | 5.64 | 2024-07-22 |
| Cisco | CSCO | 49.13 | 48.865 | 48.5 | 48.54 | 21040496 | 19742461 | 3.3 | 1.6 | 2024-10-02 |
| Chevron | CVX | 140.93 | 141.065 | 138.33 | 138.55 | 7822420 | 7269885 | 4.71 | 6.52 | 2024-08-19 |
| Disney Company | DIS | 88.65 | 88.45 | 87.62 | 87.8 | 5318759 | 10800146 | 1.02 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 51.31 | 51.25 | 50.58 | 50.68 | 4143475 | 4251598 | 5.52 | 2.8 | 2024-08-30 |
| Goldman Sachs | GS | 487.88 | 486.6 | 477.01 | 478.99 | 1637252 | 2177362 | 2.5 | 12.0 | 2024-08-30 |
| Home Depot | HD | 361.85 | 362.92 | 358.01 | 359.69 | 2159287 | 3407943 | 2.5 | 9.0 | 2024-08-29 |
| IBM | IBM | 202.59 | 202.38 | 199.75 | 200.74 | 3282117 | 3497814 | 3.33 | 6.68 | 2024-08-09 |
| Intel | INTC | 19.4 | 19.445 | 18.89 | 18.9 | 92686460 | 66352301 | 2.65 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 164.99 | 165.18 | 163.34 | 164.17 | 3350705 | 6884391 | 3.02 | 4.96 | 2024-08-27 |
| JP Morgan Chase | JPM | 217.63 | 217.6 | 211.54 | 212.2 | 6005590 | 8721335 | 2.17 | 4.6 | 2024-07-05 |
| Coca-Cola | KO | 71.17 | 70.99 | 71.05 | 71.1 | 10227662 | 13167116 | 2.73 | 1.94 | 2024-09-13 |
| Lowe's Companies Inc | LOW | 244.11 | 244.85 | 242.5 | 243.79 | 1828374 | 2612370 | 1.89 | 4.6 | 2024-10-23 |
| McDonalds | MCD | 287.97 | 287.82 | 288.5 | 289.17 | 3862578 | 3755098 | 2.31 | 6.68 | 2024-09-03 |
| MMM-3M | MMM | 131.4 | 130.5 | 128.0 | 129.67 | 2968460 | 4240472 | 2.18 | 2.8 | 2024-08-26 |
| Merck & Company | MRK | 118.59 | 119.095 | 117.0 | 117.84 | 8492066 | 9593922 | 2.61 | 3.08 | 2024-09-16 |
| Microsoft | MSFT | 408.39 | 409.06 | 401.57 | 401.78 | 19609526 | 19781630 | 0.75 | 3.0 | 2024-08-15 |
| Nike | NKE | 80.83 | 80.88 | 80.43 | 80.52 | 6182294 | 15292193 | 1.84 | 1.48 | 2024-09-03 |
| NVIDIA Corporation | NVDA | 107.21 | 108.04 | 102.84 | 102.87 | 413638098 | 339908608 | 0.04 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 28.51 | 28.56 | 28.46 | 28.52 | 26533411 | 31945998 | 5.88 | 1.68 | 2024-07-26 |
| Procter & Gamble | PG | 175.47 | 175.76 | 175.3 | 175.59 | 5784354 | 6582733 | 2.29 | 4.03 | 2024-07-19 |
| The Traverlers Companies | TRV | 231.85 | 232.1 | 213.0 | 236.94 | 2109192 | 1248722 | 1.79 | 4.2 | 2024-09-10 |
| United Health Group | UNH | 595.49 | 595.87 | 590.2 | 600.05 | 2173862 | 3912211 | 1.41 | 8.4 | 2024-09-16 |
| Raytheon Techologies | RTX | 119.64 | 119.65 | 118.5 | 119.9 | 2912992 | 6225401 | 2.13 | 2.52 | 2024-08-16 |
| Visa | V | 278.62 | 277.77 | 278.6 | 279.18 | 4524381 | 8674377 | 0.74 | 2.08 | 2024-08-09 |
| Verizon | VZ | 41.31 | 41.36 | 41.1 | 41.15 | 14339021 | 17594425 | 6.59 | 2.71 | 2024-10-10 |
| Walgreens Boots Alliance | WBA | 8.74 | 8.8 | 8.76 | 8.79 | 22946681 | 21041785 | 11.39 | 1.0 | 2024-08-21 |
| Walmart | WMT | 76.96 | 76.9 | 76.53 | 76.61 | 14442184 | 15577938 | 1.08 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 113.17 | 113.59 | 112.43 | 112.59 | 13448926 | 14337585 | 3.37 | 3.8 | 2024-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 549.61 | 549.94 | 538.73 | 538.8 | 68209692 | 50625495 | |||
| CVS Health Corporation | CVS | 58.07 | 58.14 | 57.51 | 57.75 | 4777417 | 9266588 | 4.61 | 2.66 | 2024-07-22 |
| AbbVie Inc. | ABBV | 192.86 | 193.47 | 192.15 | 197.0 | 4276681 | 5231411 | 3.21 | 6.2 | 2024-10-15 |
| Costco Wholesale Corporation | COST | 885.98 | 891.261 | 876.36 | 877.23 | 2074604 | 1902664 | 0.53 | 4.64 | 2024-07-26 |
| Clorox Company | CLX | 164.82 | 165.02 | 159.19 | 169.51 | 1567558 | 1300398 | 2.96 | 4.88 | 2024-08-14 |
| American Water Works Company, Inc. | AWK | 144.51 | 144.91 | 134.51 | 146.0 | 854074 | 876795 | 2.13 | 3.06 | 2024-08-13 |
| O - Realty Income Corporation | O | 62.33 | 62.38 | 62.26 | 62.4 | 3527882 | 4959382 | 5.06 | 3.16 | 2024-09-03 |
| Adobe Inc. | ADBE | 567.93 | 570.9 | 563.23 | 563.85 | 2096790 | 2845882 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 82.77 | 82.84 | 79.25 | 79.65 | 4209822 | 2742628 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 62.02 | 61.61 | 56.95 | 56.97 | 84952304 | 56610363 | |||
| QLD ProShares Ultra QQQ | QLD | 90.32 | 89.95 | 84.7 | 85.2 | 3896747 | 3191076 | |||
| Advanced Micro Devices, Inc. | AMD | 139.44 | 138.72 | 134.33 | 134.43 | 39993507 | 51525859 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 72.03 | 71.93 | 68.83 | 68.92 | 12315821 | 12481309 | |||
| Square, Inc. | SQ | 64.58 | 64.68 | 61.13 | 61.2 | 5814663 | 6635198 | |||
| BABA - Alibaba Group Holding Limited | BABA | 82.43 | 82.12 | 80.91 | 81.5 | 8436739 | 13089608 | 2.46 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 208.4 | 208.48 | 202.0 | 204.73 | 1955824 | 1563669 | 1.47 | 3.0 | 2024-09-13 |
| Starbucks Corporation | SBUX | 91.56 | 91.5 | 91.12 | 91.17 | 9257004 | 14895925 | 2.5 | 2.28 | 2024-08-16 |
| Deere & Company | DE | 383.69 | 384.84 | 380.11 | 381.55 | 1651920 | 1645090 | 1.54 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 113.1 | 113.63 | 112.11 | 115.1 | 3773719 | 6195906 | 1.93 | 2.2 | 2024-07-15 |
| Tesla, Inc. | TSLA | 230.17 | 232.64 | 210.22 | 210.61 | 112177004 | 97535283 | |||
| Google - Alphabet Inc. | GOOG | 158.6 | 158.67 | 152.13 | 152.2 | 24999062 | 17736125 | 0.53 | 0.8 | 2024-09-09 |
| Facebok, Inc | META | 516.86 | 522.03 | 499.81 | 528.06 | 14744521 | 13941880 | 0.4 | 2.0 | 2024-09-16 |