Stocks Dashboard
Cache Last Updated: 2025-08-16 10:00:06 | Cache Size: 73306 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 232.78 | 233.73 | 231.38 | 231.72 | 54864147 | 56592135 | 0.45 | 1.04 | 2025-08-11 |
| American Express | AXP | 307.73 | 309.46 | 303.75 | 305.35 | 2726998 | 2649612 | 1.07 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 233.19 | 233.36 | 235.75 | 235.41 | 5090011 | 7736917 | 2020-02-13 | ||
| Caterpillar | CAT | 417.5 | 415.72 | 406.99 | 410.0 | 3101383 | 2724017 | 1.48 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 69.3 | 68.45 | 65.7 | 69.65 | 39587678 | 20267345 | 2.48 | 1.64 | 2025-10-03 |
| Chevron | CVX | 155.16 | 155.48 | 156.49 | 156.62 | 11576645 | 10081525 | 4.37 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 116.31 | 116.57 | 115.3 | 115.6 | 5091351 | 8885080 | 0.87 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 23.37 | 23.58 | 23.37 | 23.45 | 8453009 | 14102025 | 5.99 | 1.4 | 2025-08-29 |
| Goldman Sachs | GS | 747.2 | 749.0 | 730.75 | 732.22 | 1418469 | 2078782 | 2.19 | 16.0 | 2025-08-29 |
| Home Depot | HD | 400.32 | 402.21 | 398.51 | 399.36 | 3820080 | 3487127 | 2.3 | 9.2 | 2025-06-05 |
| IBM | IBM | 237.11 | 237.61 | 239.53 | 239.92 | 3479140 | 4621172 | 2.8 | 6.72 | 2025-08-08 |
| Intel | INTC | 23.86 | 25.0 | 24.52 | 24.59 | 307454574 | 92134190 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 174.72 | 175.57 | 176.1 | 176.86 | 9457902 | 8386669 | 2.94 | 5.2 | 2025-08-26 |
| JP Morgan Chase | JPM | 294.16 | 294.84 | 290.79 | 290.94 | 7301669 | 8488874 | 1.93 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 69.55 | 69.74 | 69.79 | 69.79 | 9804452 | 15043633 | 2.92 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 253.05 | 254.17 | 251.89 | 256.4 | 3023476 | 2835646 | 1.9 | 4.8 | 2025-07-23 |
| McDonalds | MCD | 308.95 | 310.16 | 308.56 | 310.0 | 2789648 | 3615762 | 2.29 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 156.65 | 157.37 | 152.36 | 152.43 | 3914342 | 3410053 | 1.92 | 2.92 | 2025-05-23 |
| Merck & Company | MRK | 82.76 | 83.72 | 84.21 | 84.4 | 8021876 | 14220862 | 3.85 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 522.48 | 522.7 | 496.63 | 520.47 | 22434808 | 19455688 | 0.64 | 3.32 | 2025-08-21 |
| Nike | NKE | 76.39 | 76.74 | 76.9 | 77.3 | 9763539 | 15537503 | 2.08 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 182.02 | 181.76 | 180.25 | 180.54 | 150295195 | 182258050 | 0.02 | 0.04 | 2025-06-11 |
| Pfizer | PFE | 25.11 | 25.22 | 25.12 | 25.13 | 27849332 | 41001635 | 6.84 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 153.74 | 154.47 | 154.41 | 154.81 | 7112465 | 8087700 | 2.74 | 4.23 | 2025-07-18 |
| The Traverlers Companies | TRV | 268.59 | 270.8 | 253.0 | 265.53 | 1295665 | 1250004 | 1.66 | 4.4 | 2025-09-10 |
| United Health Group | UNH | 271.49 | 301.71 | 304.79 | 305.5 | 67495749 | 17987330 | 2.91 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 154.4 | 154.26 | 154.19 | 154.06 | 4592664 | 5317609 | 1.77 | 2.72 | 2025-08-15 |
| Visa | V | 345.49 | 346.245 | 344.11 | 344.46 | 4088373 | 6541598 | 0.69 | 2.36 | 2025-08-12 |
| Verizon | VZ | 43.5 | 43.57 | 44.35 | 44.2 | 21223434 | 17530525 | 6.13 | 2.71 | 2025-07-10 |
| Walgreens Boots Alliance | WBA | 12.04 | 12.02 | 11.33 | 12.04 | 10848052 | 7842167 | 8.36 | 1.0 | 2024-11-18 |
| Walmart | WMT | 100.615 | 100.63 | 100.0 | 100.15 | 10028284 | 15511743 | 0.94 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 106.39 | 106.19 | 106.4 | 106.59 | 18819010 | 16950764 | 3.72 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 644.95 | 645.99 | 643.18 | 643.4 | 67544864 | 71662669 | |||
| CVS Health Corporation | CVS | 66.73 | 68.2 | 68.73 | 68.68 | 8251351 | 7750620 | 3.88 | 2.66 | 2025-07-22 |
| AbbVie Inc. | ABBV | 204.68 | 205.91 | 206.79 | 206.08 | 3277824 | 5664751 | 3.17 | 6.56 | 2025-07-15 |
| Costco Wholesale Corporation | COST | 975.39 | 977.59 | 929.51 | 1029.84 | 1628621 | 2116112 | 0.53 | 5.2 | 2025-08-01 |
| Clorox Company | CLX | 121.58 | 121.96 | 122.17 | 122.1 | 1204537 | 1824822 | 4.06 | 4.96 | 2025-08-13 |
| American Water Works Company, Inc. | AWK | 143.41 | 142.935 | 143.35 | 145.0 | 923760 | 1310891 | 2.3 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 57.82 | 58.01 | 58.2 | 58.47 | 4663403 | 5262467 | 5.52 | 3.23 | 2025-09-02 |
| Adobe Inc. | ADBE | 348.58 | 348.33 | 338.7 | 374.61 | 3661717 | 3797985 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 105.58 | 105.89 | 104.84 | 105.05 | 1266395 | 2118133 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 94.6 | 94.47 | 93.23 | 93.76 | 47383702 | 66187617 | |||
| QLD ProShares Ultra QQQ | QLD | 128.87 | 128.81 | 127.55 | 128.0 | 2788402 | 2723708 | |||
| Advanced Micro Devices, Inc. | AMD | 180.95 | 179.73 | 177.51 | 178.07 | 50736468 | 55299519 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 69.38 | 69.55 | 65.85 | 70.9 | 8111276 | 10514616 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 122.28 | 120.98 | 121.12 | 121.19 | 10732353 | 12835803 | 0.87 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 226.15 | 225.81 | 223.44 | 229.8 | 3365504 | 1662872 | 1.45 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 92.45 | 92.545 | 90.55 | 90.69 | 8044986 | 9636304 | 2.69 | 2.44 | 2025-08-15 |
| Deere & Company | DE | 478.84 | 476.15 | 489.5 | 495.0 | 2559669 | 1229116 | 1.33 | 6.48 | 2025-06-30 |
| Abbott Laboratories | ABT | 129.28 | 129.92 | 130.0 | 132.11 | 6778187 | 6669690 | 1.79 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 335.58 | 337.655 | 314.18 | 330.91 | 72949844 | 102886788 | |||
| Google - Alphabet Inc. | GOOG | 203.82 | 204.7 | 204.86 | 205.36 | 20101285 | 26323103 | 0.41 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 782.13 | 784.31 | 784.97 | 797.0 | 11277795 | 11951706 | 0.27 | 2.1 | 2025-06-16 |