Stocks Dashboard
Cache Last Updated: 2024-12-21 16:00:05 | Cache Size: 74485 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 249.79 | 248.12 | 244.75 | 255.11 | 125429724 | 44627793 | 0.39 | 1.0 | 2024-11-08 |
| American Express | AXP | 293.08 | 292.35 | 298.65 | 298.99 | 6205086 | 2594837 | 0.94 | 2.8 | 2025-01-03 |
| Boeing Company | BA | 177.04 | 176.86 | 177.5 | 177.8 | 23166875 | 13329837 | 2020-02-13 | ||
| Caterpillar | CAT | 360.37 | 358.5 | 364.5 | 367.24 | 2333343 | 2226014 | 1.54 | 5.64 | 2025-01-21 |
| Cisco | CSCO | 57.63 | 57.568 | 55.71 | 58.6 | 68936410 | 18956948 | 2.73 | 1.6 | 2025-01-03 |
| Chevron | CVX | 141.15 | 140.825 | 142.64 | 142.7 | 31926331 | 7888721 | 4.56 | 6.52 | 2024-11-18 |
| Disney Company | DIS | 111.37 | 110.61 | 111.9 | 112.35 | 7843104 | 9637384 | 0.82 | 0.9 | 2024-07-08 |
| Dow, Inc | DOW | 39.1 | 38.99 | 40.08 | 40.09 | 9014066 | 6788315 | 7.01 | 2.8 | 2024-11-29 |
| Goldman Sachs | GS | 553.99 | 554.94 | 564.25 | 566.04 | 2552380 | 2044689 | 2.12 | 12.0 | 2024-12-02 |
| Home Depot | HD | 385.02 | 383.37 | 391.39 | 392.54 | 8036182 | 3391131 | 2.29 | 9.0 | 2024-11-27 |
| IBM | IBM | 223.92 | 222.73 | 223.49 | 224.95 | 3668368 | 4228739 | 2.99 | 6.68 | 2024-11-12 |
| Intel | INTC | 19.06 | 18.96 | 19.49 | 19.57 | 106824420 | 74488782 | 2.24 | 0.5 | 2024-08-07 |
| Johnson & Johnson | JNJ | 143.58 | 143.05 | 144.1 | 145.5 | 17496278 | 7278112 | 3.43 | 4.96 | 2024-11-26 |
| JP Morgan Chase | JPM | 232.96 | 231.92 | 237.9 | 237.5 | 28063360 | 8786053 | 2.1 | 5.0 | 2025-01-06 |
| Coca-Cola | KO | 62.45 | 62.47 | 62.57 | 62.92 | 14833294 | 16300426 | 3.1 | 1.94 | 2024-11-29 |
| Lowe's Companies Inc | LOW | 244.52 | 244.535 | 247.9 | 252.88 | 5589183 | 2376667 | 1.69 | 4.6 | 2025-01-22 |
| McDonalds | MCD | 290.23 | 289.52 | 292.05 | 294.3 | 3317542 | 3520114 | 2.42 | 7.08 | 2024-12-02 |
| MMM-3M | MMM | 127.13 | 126.37 | 129.0 | 129.5 | 8350672 | 3423339 | 2.17 | 2.8 | 2024-11-15 |
| Merck & Company | MRK | 99.52 | 98.83 | 98.25 | 99.79 | 29210929 | 11333548 | 3.3 | 3.24 | 2024-12-16 |
| Microsoft | MSFT | 437.03 | 433.005 | 436.25 | 437.21 | 54064817 | 20869421 | 0.76 | 3.32 | 2025-02-20 |
| Nike | NKE | 77.1 | 75.96 | 76.69 | 76.8 | 33380631 | 12312857 | 2.08 | 1.6 | 2024-12-02 |
| NVIDIA Corporation | NVDA | 130.68 | 129.81 | 131.5 | 136.0 | 294899715 | 233830748 | 0.03 | 0.04 | 2024-09-12 |
| Pfizer | PFE | 25.77 | 25.7 | 26.35 | 26.36 | 116146216 | 42112203 | 6.53 | 1.72 | 2025-01-24 |
| Procter & Gamble | PG | 169.19 | 168.87 | 168.11 | 168.19 | 8106787 | 6959920 | 2.4 | 4.03 | 2024-10-18 |
| The Traverlers Companies | TRV | 237.71 | 234.53 | 240.43 | 250.0 | 2339257 | 1252814 | 1.74 | 4.2 | 2024-12-10 |
| United Health Group | UNH | 489.25 | 489.29 | 501.41 | 500.02 | 10922018 | 4366503 | 1.68 | 8.4 | 2024-12-09 |
| Raytheon Techologies | RTX | 115.46 | 114.94 | 115.1 | 116.4 | 13144519 | 4902992 | 2.16 | 2.52 | 2024-11-15 |
| Visa | V | 314.88 | 313.57 | 317.71 | 319.99 | 24300122 | 6355968 | 0.74 | 2.36 | 2024-11-12 |
| Verizon | VZ | 39.97 | 39.93 | 40.0 | 40.08 | 17387643 | 17249035 | 6.79 | 2.71 | 2025-01-10 |
| Walgreens Boots Alliance | WBA | 9.35 | 9.3499 | 9.52 | 9.58 | 24042965 | 23897243 | 10.47 | 1.0 | 2024-11-18 |
| Walmart | WMT | 93.4 | 93.01 | 92.1 | 93.2 | 45691243 | 15746412 | 0.99 | 0.83 | 2024-12-12 |
| Exon Mobil | XOM | 105.51 | 105.45 | 105.75 | 105.87 | 39968296 | 15170995 | 3.74 | 3.96 | 2024-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 584.1345 | 581.77 | 592.11 | 592.27 | 124010430 | 45468396 | |||
| CVS Health Corporation | CVS | 43.78 | 43.72 | 44.33 | 44.4 | 21081430 | 13736487 | 6.0 | 2.66 | 2024-10-21 |
| AbbVie Inc. | ABBV | 171.52 | 171.794 | 175.74 | 175.58 | 17496344 | 6234395 | 3.74 | 6.56 | 2025-01-15 |
| Costco Wholesale Corporation | COST | 954.8 | 949.39 | 900.72 | 998.67 | 5093265 | 1938307 | 0.47 | 4.64 | 2024-11-01 |
| Clorox Company | CLX | 164.13 | 164.45 | 164.19 | 166.52 | 4020577 | 1184092 | 2.97 | 4.88 | 2025-01-29 |
| American Water Works Company, Inc. | AWK | 123.83 | 122.71 | 126.03 | 125.8 | 3294368 | 1168092 | 2.43 | 3.06 | 2025-02-07 |
| O - Realty Income Corporation | O | 51.76 | 52.0 | 52.8 | 53.09 | 8848423 | 4871478 | 6.0 | 3.17 | 2025-01-02 |
| Adobe Inc. | ADBE | 437.39 | 433.84 | 446.82 | 447.86 | 8091947 | 3448131 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 92.43 | 91.64 | 94.8 | 95.0 | 4263224 | 2033987 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 80.93 | 79.065 | 82.82 | 83.24 | 71573726 | 42767296 | |||
| QLD ProShares Ultra QQQ | QLD | 109.51 | 107.88 | 112.2 | 112.79 | 4899236 | 2539029 | |||
| Advanced Micro Devices, Inc. | AMD | 118.88 | 117.98 | 114.51 | 119.4 | 52905174 | 36055962 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 86.78 | 84.91 | 82.4 | 87.18 | 19781051 | 9922959 | |||
| Square, Inc. | SQ | 87.64 | 86.84 | 90.4 | 90.98 | 8327887 | 7994178 | |||
| BABA - Alibaba Group Holding Limited | BABA | 84.31 | 82.21 | 82.65 | 82.65 | 20289992 | 20648529 | 2.21 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 205.53 | 206.39 | 206.22 | 208.26 | 3529567 | 1512284 | 1.46 | 3.0 | 2024-12-06 |
| Starbucks Corporation | SBUX | 88.76 | 87.895 | 83.35 | 88.08 | 25189360 | 7889043 | 2.77 | 2.44 | 2025-02-14 |
| Deere & Company | DE | 426.63 | 426.01 | 431.01 | 432.99 | 2420625 | 1210289 | 1.45 | 5.88 | 2024-09-30 |
| Abbott Laboratories | ABT | 112.42 | 112.64 | 113.16 | 114.33 | 11895798 | 5139223 | 2.07 | 2.36 | 2025-01-15 |
| Tesla, Inc. | TSLA | 436.17 | 425.505 | 420.42 | 429.73 | 128258063 | 92679460 | |||
| Google - Alphabet Inc. | GOOG | 189.7 | 187.01 | 181.26 | 200.17 | 44855064 | 18946582 | 0.41 | 0.8 | 2024-12-09 |
| Facebook, Inc | META | 595.57 | 589.39 | 584.63 | 620.25 | 38778369 | 12557128 | 0.34 | 2.0 | 2024-12-16 |