Stocks Dashboard
Cache Last Updated: 2025-10-18 12:00:05 | Cache Size: 76555 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 247.45 | 248.02 | 252.16 | 252.39 | 48839918 | 54379123 | 0.41 | 1.04 | 2025-08-11 |
| American Express | AXP | 323.12 | 332.38 | 346.56 | 347.11 | 6398578 | 2562529 | 0.91 | 3.16 | 2025-10-10 |
| Boeing Company | BA | 211.89 | 210.91 | 215.25 | 215.4 | 5973347 | 7309540 | 2020-02-13 | ||
| Caterpillar | CAT | 540.96 | 537.375 | 529.11 | 527.55 | 2804610 | 3001375 | 1.15 | 6.04 | 2025-10-20 |
| Cisco | CSCO | 69.09 | 69.09 | 70.09 | 70.17 | 16259736 | 19336643 | 2.34 | 1.64 | 2025-10-03 |
| Chevron | CVX | 151.71 | 152.26 | 153.05 | 153.11 | 7680207 | 8275704 | 4.47 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 109.88 | 109.74 | 110.65 | 110.8 | 7280052 | 8108270 | 0.9 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 21.9 | 21.9 | 21.91 | 21.94 | 7980861 | 15118337 | 6.4 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 758.09 | 758.15 | 751.5 | 752.0 | 2567562 | 1885800 | 2.13 | 16.0 | 2025-12-02 |
| Home Depot | HD | 387.39 | 388.5 | 391.99 | 392.02 | 2647139 | 3497939 | 2.35 | 9.2 | 2025-09-04 |
| IBM | IBM | 275.97 | 276.15 | 281.56 | 281.0 | 3452385 | 5285245 | 2.39 | 6.72 | 2025-08-08 |
| Intel | INTC | 36.84 | 36.315 | 36.97 | 37.06 | 117992308 | 125164979 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 192.12 | 192.5 | 192.3 | 193.2 | 5614687 | 8530950 | 2.69 | 5.2 | 2025-11-25 |
| JP Morgan Chase | JPM | 298.54 | 299.16 | 297.59 | 297.8 | 8306716 | 8156079 | 2.02 | 6.0 | 2025-10-06 |
| Coca-Cola | KO | 67.59 | 68.0 | 68.4 | 68.45 | 12259513 | 15429750 | 2.98 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 243.1 | 243.21 | 244.64 | 244.6 | 1997059 | 2837684 | 1.96 | 4.8 | 2025-10-22 |
| McDonalds | MCD | 305.33 | 306.8 | 307.37 | 308.32 | 1653075 | 3174671 | 2.3 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 151.41 | 151.45 | 152.78 | 153.51 | 4492511 | 3063581 | 1.91 | 2.92 | 2025-08-25 |
| Merck & Company | MRK | 83.92 | 83.275 | 84.0 | 84.68 | 9026755 | 12359034 | 3.82 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 511.61 | 509.04 | 483.08 | 514.09 | 19205931 | 20266984 | 0.71 | 3.64 | 2025-11-20 |
| Nike | NKE | 66.84 | 66.63 | 67.4 | 67.55 | 8533309 | 13392412 | 2.37 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 181.81 | 180.01 | 182.7 | 183.9 | 170079787 | 174453964 | 0.02 | 0.04 | 2025-09-11 |
| Pfizer | PFE | 24.23 | 24.2 | 24.51 | 24.55 | 39808660 | 49184859 | 7.02 | 1.72 | 2025-11-07 |
| Procter & Gamble | PG | 149.6 | 150.57 | 151.25 | 151.6 | 7598391 | 7191343 | 2.79 | 4.23 | 2025-10-24 |
| The Traverlers Companies | TRV | 261.57 | 262.67 | 259.0 | 266.69 | 1663587 | 1191325 | 1.68 | 4.4 | 2025-12-10 |
| United Health Group | UNH | 356.67 | 351.0 | 354.06 | 355.03 | 7821203 | 15444765 | 2.48 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 157.05 | 156.33 | 157.81 | 158.48 | 5308748 | 4482556 | 1.72 | 2.72 | 2025-08-15 |
| Visa | V | 335.4 | 337.77 | 341.0 | 341.85 | 5141336 | 5982454 | 0.69 | 2.36 | 2025-08-12 |
| Verizon | VZ | 40.36 | 40.5 | 40.62 | 40.76 | 20240382 | 20157973 | 6.81 | 2.76 | 2025-10-10 |
| Walgreens Boots Alliance | WBA | 11.98 | 11.9111 | 0.0 | 0.0 | 451753578 | 16466906 | 8.35 | 1.0 | 2024-11-18 |
| Walmart | WMT | 106.47 | 107.17 | 107.75 | 107.75 | 10613102 | 16532684 | 0.87 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 110.64 | 111.63 | 112.32 | 112.46 | 13429741 | 15155710 | 3.53 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 660.64 | 659.5 | 665.28 | 665.35 | 86060473 | 73780879 | |||
| CVS Health Corporation | CVS | 81.37 | 81.4 | 82.5 | 82.87 | 5831044 | 7804937 | 3.22 | 2.66 | 2025-10-23 |
| AbbVie Inc. | ABBV | 226.87 | 227.52 | 229.79 | 229.57 | 6446602 | 5425500 | 2.86 | 6.56 | 2025-10-15 |
| Costco Wholesale Corporation | COST | 925.62 | 929.58 | 879.7 | 976.5 | 2148657 | 2335145 | 0.56 | 5.2 | 2025-10-31 |
| Clorox Company | CLX | 117.6 | 117.85 | 119.0 | 119.8 | 1224026 | 1823237 | 4.14 | 4.96 | 2025-10-22 |
| American Water Works Company, Inc. | AWK | 143.21 | 143.53 | 141.5 | 144.45 | 896870 | 1324437 | 2.3 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 59.29 | 59.5 | 59.66 | 59.92 | 3412040 | 5179815 | 5.4 | 3.23 | 2025-10-31 |
| Adobe Inc. | ADBE | 329.23 | 327.975 | 333.03 | 333.45 | 4005784 | 4277801 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 109.91 | 109.46 | 111.28 | 111.6 | 3651016 | 2203403 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 102.05 | 100.92 | 103.89 | 104.24 | 70822354 | 57363400 | |||
| QLD ProShares Ultra QQQ | QLD | 136.42 | 135.43 | 138.39 | 138.5 | 3865318 | 3022698 | |||
| Advanced Micro Devices, Inc. | AMD | 234.56 | 233.28 | 227.7 | 236.0 | 54860080 | 62650206 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 66.05 | 65.535 | 67.31 | 67.52 | 11134181 | 13013692 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 165.09 | 161.76 | 167.37 | 167.5 | 17533036 | 18795087 | 0.63 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 213.29 | 214.13 | 215.16 | 216.35 | 1152428 | 1589182 | 1.53 | 3.3 | 2025-09-12 |
| Starbucks Corporation | SBUX | 84.34 | 84.25 | 81.51 | 88.56 | 8511578 | 10011478 | 2.91 | 2.48 | 2025-11-14 |
| Deere & Company | DE | 457.16 | 462.52 | 454.0 | 466.0 | 1136276 | 1387485 | 1.41 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 127.63 | 127.86 | 128.41 | 129.0 | 6802516 | 5916904 | 1.84 | 2.36 | 2025-10-15 |
| Tesla, Inc. | TSLA | 428.75 | 425.5 | 439.02 | 439.52 | 87848233 | 88993573 | |||
| Google - Alphabet Inc. | GOOG | 251.88 | 251.345 | 238.77 | 264.12 | 17302137 | 22407254 | 0.33 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 712.07 | 707.075 | 671.19 | 717.69 | 12182543 | 11951298 | 0.29 | 2.1 | 2025-09-22 |