Stocks Dashboard
Cache Last Updated: 2026-04-22 14:00:06 | Cache Size: 77519 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 266.17 | 267.82 | 267.58 | 269.1 | 5249475 | 46336765 | 0.39 | 1.04 | 2026-02-09 |
| American Express | AXP | 329.79 | 331.11 | 331.09 | 331.49 | 349262 | 3607422 | 1.15 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 219.16 | 227.05 | 222.68 | 223.11 | 3898950 | 6929875 | 2020-02-13 | ||
| Caterpillar | CAT | 800.545 | 812.5 | 812.3 | 812.66 | 248974 | 2814098 | 0.75 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 89.7 | 89.91 | 85.21 | 94.66 | 2133275 | 23862650 | 1.87 | 1.68 | 2026-04-02 |
| Chevron | CVX | 186.0 | 187.27 | 188.47 | 188.39 | 1342654 | 12817352 | 3.83 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 104.3 | 105.03 | 105.58 | 105.57 | 570859 | 11492591 | 1.44 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 38.3 | 38.5 | 38.44 | 38.47 | 1206092 | 15049685 | 3.65 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 926.395 | 939.0 | 937.2 | 938.0 | 160082 | 2414645 | 1.94 | 18.0 | 2026-06-01 |
| Home Depot | HD | 343.9 | 343.95 | 343.01 | 343.36 | 272489 | 4015770 | 2.71 | 9.32 | 2026-03-12 |
| IBM | IBM | 255.7799 | 254.51 | 257.01 | 257.44 | 542161 | 5928888 | 2.63 | 6.72 | 2026-02-10 |
| Intel | INTC | 66.26 | 67.96 | 66.0 | 70.0 | 18065887 | 102242942 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 226.14 | 226.18 | 226.78 | 226.9 | 813992 | 8378827 | 2.37 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 313.04 | 314.85 | 313.6 | 313.72 | 531004 | 10453759 | 1.92 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 74.71 | 74.9 | 74.9 | 74.98 | 856410 | 17187980 | 2.76 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 251.25 | 252.02 | 249.02 | 249.6 | 117738 | 2730952 | 1.91 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 301.81 | 302.05 | 301.7 | 301.94 | 207523 | 3241031 | 2.46 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 148.37 | 150.62 | 148.15 | 148.49 | 367285 | 3986759 | 2.1 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 112.57 | 112.605 | 112.07 | 112.19 | 840993 | 11223545 | 3.02 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 424.16 | 426.175 | 425.02 | 428.71 | 4220912 | 37986303 | 0.86 | 3.64 | 2026-05-21 |
| Nike | NKE | 46.435 | 46.31 | 46.46 | 46.45 | 2533205 | 20048370 | 3.54 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 199.88 | 201.0 | 199.58 | 200.26 | 16267999 | 174774277 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 27.32 | 27.35 | 27.06 | 27.07 | 4641974 | 42006793 | 6.3 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 142.33 | 142.495 | 142.83 | 142.85 | 688021 | 10762952 | 2.99 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 301.39 | 300.1 | 299.28 | 299.54 | 100872 | 1558834 | 1.66 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 346.16 | 350.88 | 351.71 | 351.89 | 2198185 | 10339262 | 2.55 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 187.175 | 187.745 | 183.83 | 183.96 | 1170179 | 5946680 | 1.45 | 2.72 | 2026-02-20 |
| Visa | V | 309.905 | 311.01 | 308.23 | 308.6 | 791882 | 7530013 | 0.86 | 2.68 | 2026-02-10 |
| Verizon | VZ | 46.28 | 45.88 | 45.76 | 45.77 | 3361262 | 31235036 | 6.12 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 129.6 | 130.0 | 123.31 | 136.77 | 1400201 | 22101031 | 0.76 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 148.4 | 149.365 | 149.8 | 149.87 | 1921639 | 23147055 | 2.78 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 704.15 | 709.15 | 708.83 | 708.85 | 4878443 | 84574877 | |||
| CVS Health Corporation | CVS | 77.36 | 77.9 | 77.3 | 77.36 | 361737 | 8807757 | 3.44 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 205.12 | 205.17 | 204.64 | 204.92 | 657674 | 7022991 | 3.37 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 1005.81 | 1005.0 | 1003.44 | 992.52 | 124374 | 1966244 | 0.58 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 98.37 | 98.85 | 98.66 | 98.93 | 166790 | 2242959 | 4.98 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 132.05 | 132.48 | 133.0 | 133.17 | 160022 | 1911929 | 2.51 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 64.04 | 64.25 | 64.22 | 64.23 | 396792 | 6279901 | 5.05 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 247.18 | 254.8 | 252.2 | 255.26 | 1658035 | 5904075 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 60.57 | 61.45 | 61.35 | 61.36 | 483624 | 5091650 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 57.4 | 58.92 | 58.75 | 60.64 | 16787360 | 103584008 | |||
| QLD ProShares Ultra QQQ | QLD | 75.68 | 77.03 | 76.87 | 76.88 | 776143 | 5769849 | |||
| Advanced Micro Devices, Inc. | AMD | 284.49 | 291.21 | 288.3 | 287.7 | 7148013 | 37008645 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 50.88 | 51.1 | 48.4 | 53.76 | 1493065 | 23594788 | 1.1 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 135.38 | 136.91 | 135.76 | 135.8 | 2474136 | 10753080 | 0.78 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 223.42 | 223.65 | 224.01 | 224.58 | 149261 | 2234240 | 1.53 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 97.8 | 98.08 | 93.19 | 103.42 | 529487 | 8501711 | 2.54 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 587.3 | 589.49 | 587.46 | 589.26 | 74922 | 1565395 | 1.1 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 92.72 | 92.62 | 93.79 | 93.79 | 1258251 | 12022227 | 2.72 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 386.42 | 387.56 | 390.34 | 391.88 | 8721737 | 62819834 | |||
| Google - Alphabet Inc. | GOOG | 330.47 | 334.885 | 318.11 | 348.0 | 1811779 | 21059929 | 0.25 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 668.84 | 674.34 | 672.58 | 672.9 | 1110650 | 16054232 | 0.31 | 2.1 | 2026-03-16 |