Stocks Dashboard
Cache Last Updated: 2026-05-13 08:00:06 | Cache Size: 77605 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 292.68 | 292.755 | 286.24 | 294.76 | 43943518 | 43599940 | 0.37 | 1.08 | 2026-05-11 |
| American Express | AXP | 312.32 | 312.33 | 0.0 | 0.0 | 1811398 | 3707798 | 1.21 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 238.21 | 239.0 | 0.0 | 0.0 | 6911796 | 6565895 | 2020-02-13 | ||
| Caterpillar | CAT | 926.79 | 912.0 | 0.0 | 0.0 | 2346179 | 2560658 | 0.66 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 98.72 | 99.69 | 94.15 | 99.41 | 28562044 | 21364133 | 1.69 | 1.68 | 2026-04-02 |
| Chevron | CVX | 184.74 | 186.5 | 0.0 | 0.0 | 8135216 | 12277293 | 3.83 | 7.12 | 2026-05-19 |
| Disney Company | DIS | 104.72 | 104.99 | 0.0 | 0.0 | 6241291 | 10014940 | 1.41 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 38.76 | 38.99 | 0.0 | 0.0 | 8760040 | 14357503 | 3.55 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 944.86 | 942.16 | 0.0 | 0.0 | 2233700 | 2181140 | 1.9 | 18.0 | 2026-06-01 |
| Home Depot | HD | 311.4 | 313.225 | 0.0 | 0.0 | 4207453 | 4106066 | 3.0 | 9.32 | 2026-03-12 |
| IBM | IBM | 223.55 | 224.43 | 0.0 | 0.0 | 6026067 | 6226083 | 3.08 | 6.76 | 2026-05-08 |
| Intel | INTC | 129.44 | 124.36 | 113.11 | 120.58 | 171039158 | 112855043 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 221.43 | 223.0 | 0.0 | 0.0 | 8349434 | 7950866 | 2.39 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 300.0 | 300.02 | 0.0 | 0.0 | 9480201 | 9553353 | 1.97 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 78.66 | 79.0 | 0.0 | 0.0 | 19153659 | 15540548 | 2.65 | 2.12 | 2026-05-15 |
| Lowe's Companies Inc | LOW | 226.06 | 228.96 | 0.0 | 0.0 | 3202766 | 2661978 | 2.14 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 274.6 | 278.2 | 0.0 | 0.0 | 4360067 | 3449956 | 2.71 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 143.34 | 143.62 | 0.0 | 0.0 | 2768774 | 3803503 | 2.18 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 111.28 | 111.5 | 0.0 | 0.0 | 9108775 | 9678920 | 3.03 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 412.66 | 414.415 | 407.43 | 407.82 | 37247511 | 34063561 | 0.89 | 3.64 | 2026-05-21 |
| Nike | NKE | 42.39 | 42.3 | 0.0 | 0.0 | 21071803 | 21231318 | 3.87 | 1.64 | 2026-06-01 |
| NVIDIA Corporation | NVDA | 219.44 | 218.545 | 220.52 | 221.04 | 157919130 | 170639303 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 25.81 | 25.82 | 0.0 | 0.0 | 26771206 | 37932266 | 6.65 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 143.36 | 144.35 | 0.0 | 0.0 | 6549805 | 10069086 | 2.96 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 297.13 | 298.16 | 0.0 | 0.0 | 889671 | 1412105 | 1.68 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 384.44 | 382.85 | 0.0 | 0.0 | 8296824 | 8453561 | 2.23 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 178.61 | 178.6 | 0.0 | 0.0 | 3405061 | 5783251 | 1.55 | 2.77 | 2026-05-22 |
| Visa | V | 323.19 | 324.32 | 0.0 | 0.0 | 5155965 | 7367935 | 0.82 | 2.68 | 2026-05-12 |
| Verizon | VZ | 47.23 | 47.7 | 0.0 | 0.0 | 13761131 | 25717013 | 5.9 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 127.59 | 128.01 | 123.99 | 137.13 | 17803510 | 19796606 | 0.76 | 0.99 | 2026-08-21 |
| Exon Mobil | XOM | 149.68 | 151.25 | 0.0 | 0.0 | 16140723 | 21406183 | 2.74 | 4.12 | 2026-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 739.3 | 736.89 | 0.0 | 0.0 | 52768657 | 75096036 | |||
| CVS Health Corporation | CVS | 92.22 | 92.22 | 0.0 | 0.0 | 10891539 | 7963403 | 2.8 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 202.78 | 204.59 | 0.0 | 0.0 | 4805796 | 6841748 | 3.33 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 999.47 | 1005.0 | 1020.82 | 1010.74 | 2110394 | 1818583 | 0.58 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 88.9 | 89.46 | 0.0 | 0.0 | 2579469 | 2655196 | 5.57 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 125.115 | 125.37 | 0.0 | 0.0 | 1846865 | 1897345 | 2.8 | 3.58 | 2026-05-12 |
| O - Realty Income Corporation | O | 62.36 | 62.62 | 0.0 | 0.0 | 4186084 | 6035563 | 5.17 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 246.15 | 247.002 | 240.5 | 241.08 | 3167703 | 5592260 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 66.51 | 66.11 | 0.0 | 0.0 | 4837748 | 4824316 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 76.96 | 75.3 | 74.81 | 75.06 | 88732183 | 96951951 | |||
| QLD ProShares Ultra QQQ | QLD | 92.26 | 90.93 | 0.0 | 0.0 | 5437163 | 5395333 | |||
| Advanced Micro Devices, Inc. | AMD | 458.79 | 449.25 | 426.29 | 456.0 | 38174077 | 39315288 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 45.07 | 44.93 | 42.7 | 47.39 | 25479359 | 19197040 | 1.23 | 0.56 | 2026-06-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 137.3 | 136.49 | 0.0 | 0.0 | 15937073 | 10458235 | 0.78 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 214.11 | 215.99 | 0.0 | 0.0 | 1344524 | 2107323 | 1.63 | 3.54 | 2026-06-05 |
| Starbucks Corporation | SBUX | 105.74 | 105.74 | 106.45 | 106.64 | 6293828 | 7690983 | 2.33 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 588.74 | 591.37 | 0.0 | 0.0 | 862969 | 1399363 | 1.1 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 82.56 | 83.42 | 0.0 | 0.0 | 13911078 | 12025176 | 2.99 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 445.0778 | 441.41 | 433.2 | 434.72 | 59446395 | 62841078 | |||
| Google - Alphabet Inc. | GOOG | 386.77 | 385.1 | 382.47 | 383.35 | 16991394 | 19443788 | 0.23 | 0.88 | 2026-06-08 |
| Facebook, Inc | META | 598.86 | 594.415 | 602.58 | 603.17 | 11241135 | 15459578 | 0.35 | 2.1 | 2026-03-16 |